LEADING LEASING FINANCE AND INVESTMENT COMPANY LIMITED Quotes Leading Leasing Finance and Investment Company Limited
Equities
LLFICL6
INE715Q01029
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 INR | -1.93% |
|
+6.27% | +52.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.65 ₹ | 3.7 ₹ | 3.63 ₹ | 3.56 ₹ |
| Volume | 419 142 | 284 153 | 196 680 | 111 352 |
| Change | +3.99% | +1.37% | -1.89% | -1.93% |
| Opening | 3.51 | 3.72 | 3.63 | 3.56 |
| High | 3.68 | 3.78 | 3.63 | 3.56 |
| Low | 3.51 | 3.47 | 3.63 | 3.56 |
Performance
| 1 day | -1.93% | ||
| 1 week | +6.27% | ||
| Current month | +9.20% | ||
| 1 month | +7.23% | ||
| 3 months | +79.80% | ||
| 6 months | +26.24% | ||
| Current year | +52.79% | ||
| 1 year | +30.64% | ||
| 3 years | -10.89% | ||
| 5 years | -16.04% |
Volumes
marketsDaily volume
111 352
Estimated daily volume
111 352
Avg. Volume 20 sessions
285 878
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
1 017 725.68
Avg. Volume 20 sessions USD
12 184.21
Record volume 1
16 696 432
Record volume 2
12 079 400
Record volume 3
10 570 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
379 803 458
Capitalization (USD)
4 547 007
Net sales (INR)
34 097 000
Net sales (USD)
408 209
Free-Float
52.75 %
Free-Float capitalization (INR)
200 338 269
Free-Float capitalization (USD)
2 398 450
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.23
3.78
1 month
2.854.50
Current year
1.724.50
1 year
1.724.50
3 years
1.568.69
5 years
1.318.69
10 years
0.508.69
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.55
Moving average 50 days
2.80
Moving average 100 days
2.57
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-21.48%
Price spread / (MMA100)
-27.70%
STIM
RSI 9 days
61.16
RSI 14 days
60.57
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +6.27% | +52.79% | +30.64% | 4.55M | ||
| -0.19% | +0.69% | +75.94% | +432.12% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +217.35% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +251.47% | 16.79B | ||
| +0.88% | +0.54% | +8.68% | +28.32% | 9.38B | ||
| +0.97% | +2.29% | -18.91% | -22.32% | 7.8B | ||
| -1.30% | -2.77% | +12.29% | +19.73% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +54.78% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +16.67% | 4.63B | ||
| +1.50% | -12.34% | +58.82% | +201.74% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +27.85% | 2.91B | ||
| +0.38% | +0.38% | -14.98% | -18.82% | 2.89B | ||
| +2.12% | +0.93% | -7.48% | -21.70% | 2.68B | ||
| +0.64% | -0.73% | -8.39% | +14.22% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +446.75% | 2.03B | ||
| Average | +0.50% | +1.40% | +29.09% | +111.92% | ||
| Weighted average by Cap. | +0.72% | +2.01% | +35.37% | +197.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b18b.g3H3Xq4jWZxniHDFKeP8Y9w_J5muZzDwTUL3HkuC8aQ.1h_DHfpHPeQ9uRaEfoHLEr9vQenZN2iUdRqYLzjThNTAPaMG5hs4-TTGBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 3.56 | 11,183 | 111,352 |
| 09:45:00 | 3.56 | 2,382 | 100,169 |
| 08:45:00 | 3.56 | 6,025 | 97,787 |
| 07:45:01 | 3.56 | 17,384 | 91,762 |
| 06:45:00 | 3.56 | 22,854 | 74,378 |
Monthly variations
Annual change
| 2024 | +52.79% | ||
| 2023 | -51.61% | ||
| 2022 | +5.77% | ||
| 2021 | +135.58% | ||
| 2020 | -65.49% | ||
| 2019 | +307.27% | ||
| 2018 | +70.81% | ||
| 2017 | +57.84% |
- Stock Market
- Equities
- LLFICL6 Stock
- Quotes Leading Leasing Finance and Investment Company Limited