|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.190 TWD | -2.23% |
|
-3.06% | -12.89% |
Quotes 5-day view: Leader Electronics Inc.
End-of-day quote Taiwan S.E.| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$9.400 | NT$9.650 | NT$9.460 | NT$9.400 | NT$9.190 |
| Volume | 837,714 | 1,412,799 | 917,685 | 928,104 | 998,791 |
| Change | -0.84% | +2.66% | -1.97% | -0.63% | -2.23% |
| Opening | NT$9.500 | NT$9.430 | NT$9.660 | NT$9.420 | NT$9.400 |
| High | NT$9.620 | NT$9.800 | NT$9.690 | NT$9.550 | NT$9.400 |
| Low | NT$9.330 | NT$9.410 | NT$9.400 | NT$9.250 | NT$9.160 |
Performance
| 1 day | -2.23% | ||
| 1 week | -3.06% | ||
| Current month | +7.99% | ||
| 1 month | +9.14% | ||
| 3 months | -6.22% | ||
| 6 months | -12.48% | ||
| Current year | -12.89% | ||
| 1 year | -2.44% | ||
| 3 years | -69.97% | ||
| 5 years | -38.73% | ||
| 10 years | +0.33% |
Volumes
marketsDaily volume
998,791
Avg. Volume 20 sessions
1,333,803
Avg. Volume 20 sessions TWD
12,257,649.57
Avg. Volume 20 sessions USD
385,086.32
Record volume 1
156,751,200
Record volume 2
130,626,000
Record volume 3
130,626,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,888,501,687
Market Cap (USD)
59,329,169
Net sales ()
3,145,892,000
Net sales (USD)
98,831,343
Free-Float
83.44 %
Free-Float capitalization (TWD)
1,586,284,369
Free-Float capitalization (USD)
49,834,710
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.43
Moving average 50 days
8.91
Moving average 100 days
9.37
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+1.96%
RSI 9 days
46.17
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -3.06% | -2.44% | -69.97% | 59.33M | |
| +0.81% | +2.34% | +37.99% | +13.88% | 115B | |
| +5.58% | +3.91% | +548.20% | +1,183.07% | 63.28B | |
| +7.01% | +12.68% | +236.63% | +511.14% | 55.22B | |
| +2.41% | +2.04% | +149.71% | +263.06% | 44.78B | |
| +1.17% | -5.04% | +110.35% | +82.04% | 28.43B | |
| +2.45% | +1.92% | +26.80% | +57.16% | 28.36B | |
| +0.30% | -3.15% | -13.39% | -36.57% | 22.11B | |
| +0.41% | +1.55% | +24.41% | +74.15% | 19.48B | |
| +1.25% | +12.81% | +111.85% | +168.47% | 18.86B | |
| Average | +1.43% | +0.12% | +123.01% | +224.64% | 39.56B | |
| Weighted average by Cap. | +2.06% | +0.96% | +164.33% | +313.99% |
Historical Quotes: Leader Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.16 |  | 9.8 |
| 1 month | 8.08 | | 11 |
| Current year | 8 | | 11.2 |
| 1 year | 8 | | 13.8 |
| 3 years | 8 | | 30.55 |
| 5 years | 8 | | 32.1 |
| 10 years | 4.55 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -12.89% | ||
| 2025 | -35.08% | ||
| 2024 | -18.34% | ||
| 2023 | +100.20% | ||
| 2022 | -38.45% | ||
| 2021 | +61.50% | ||
| 2020 | +39.86% | ||
| 2019 | -9.03% | ||
| 2018 | -11.78% | ||
| 2017 | -16.73% | ||
| 2016 | +25.44% | ||
| 2015 | -29.79% | ||
| 2014 | -21.61% | ||
| 2013 | +1.97% | ||
| 2012 | +50.50% | ||
| 2011 | -52.36% | ||
| 2010 | -26.53% | ||
| 2009 | +318.73% | ||
| 2008 | -43.69% | ||
| 2007 | -43.15% | ||
| 2006 | +64.89% | ||
| 2005 | +78.82% | ||
| 2004 | -38.73% | ||
| 2003 | -32.91% | ||
| 2002 | -46.05% |
- Stock Market
- Stocks
- 3058 Stock
- Quotes Leader Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
