LDT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,895 KRW | +1.76% |
|
-2.20% | -3.18% |
| 2023 | LDT Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2014 | LDT Inc. completed the acquisition of Comart System Co., Ltd. from SL Investment and other shareholders. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2865 ₩ | 2870 ₩ | 2855 ₩ | 2845 ₩ | 2895 ₩ |
| Volume | 36 614 | 24 817 | 18 183 | 11 393 | 16 172 |
| Change | -3.21% | +0.17% | -0.52% | -0.35% | +1.76% |
| Opening | 2,945.00 | 2,835.00 | 2,855.00 | 2,855.00 | 2,835.00 |
| High | 2,945.00 | 2,875.00 | 2,870.00 | 2,920.00 | 2,895.00 |
| Low | 2,835.00 | 2,815.00 | 2,825.00 | 2,825.00 | 2,820.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | -2.20% | ||
| Current month | +1.05% | ||
| 1 month | -5.39% | ||
| 3 months | +1.94% | ||
| 6 months | -3.82% | ||
| Current year | -3.18% | ||
| 1 year | -19.81% | ||
| 3 years | -46.09% | ||
| 5 years | -0.69% | ||
| 10 years | +18.40% |
Volumes
marketsDaily volume
16 172
Avg. Volume 20 sessions
24 227
Avg. Volume 20 sessions KRW
70 137 165.00
Avg. Volume 20 sessions USD
50 779.31
Record volume 1
6 285 772
Record volume 2
5 428 658
Record volume 3
5 098 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
19 296 602 210
Capitalization (USD)
13 970 740
Net sales (KRW)
8 926 707 500
Net sales (USD)
6 462 936
Number of employees
39
Sales / Employee (KRW)
228 889 936
Sales / Employee (USD)
165 716
Free-Float
69.78 %
Free-Float capitalization (KRW)
13 465 283 096
Free-Float capitalization (USD)
9 748 865
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 815.00
2 945.00
1 month
2 780.003 065.00
Current year
2 720.003 325.00
1 year
2 660.003 850.00
3 years
2 660.007 080.00
5 years
1 570.007 080.00
10 years
1 570.007 080.00
Indicators
Moving average 5 days
2 866.00
Moving average 20 days
2 883.00
Moving average 50 days
3 024.70
Moving average 100 days
2 971.65
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
48.55
RSI 14 days
46.30
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -2.20% | -3.18% | -19.81% | 13.97M | ||
| +0.72% | +9.41% | +37.44% | +82.11% | 68.53B | ||
| -1.84% | +14.93% | -7.16% | -4.75% | 16.75B | ||
| +0.99% | +1.32% | +18.76% | +36.44% | 11.53B | ||
| +6.81% | +12.23% | +54.57% | +39.17% | 10.98B | ||
| +7.67% | +13.16% | +67.54% | +68.45% | 9.77B | ||
| -1.29% | +10.04% | +5.30% | +41.61% | 9.55B | ||
| -0.82% | -0.82% | +3.69% | -2.14% | 8.58B | ||
| -1.66% | -1.48% | -9.03% | +3.49% | 7.88B | ||
| +4.20% | +14.25% | +51.01% | +35.73% | 7.58B | ||
| -0.99% | +3.91% | -14.08% | -35.27% | 6.73B | ||
| -1.19% | +4.29% | +47.33% | +58.96% | 6.55B | ||
| +0.97% | -2.49% | -10.06% | -4.86% | 6.47B | ||
| +4.99% | +7.13% | +5.20% | +47.34% | 6.24B | ||
| -3.93% | -0.90% | +34.97% | +18.41% | 5.56B | ||
| -3.78% | -4.66% | -7.43% | -30.42% | 5.43B | ||
| Average | +0.79% | +5.09% | +17.18% | +20.90% | ||
| Weighted average by Cap. | +0.85% | +7.50% | +24.74% | +43.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | -13.58% | ||
| 2022 | -31.08% | ||
| 2021 | +53.75% | ||
| 2020 | +15.99% | ||
| 2019 | +6.63% | ||
| 2018 | -22.58% | ||
| 2017 | +1.64% | ||
| 2016 | +6.85% | ||
| 2015 | +75.42% | ||
| 2014 | -35.84% | ||
| 2013 | -13.89% | ||
| 2012 | -42.55% | ||
| 2011 | +36.89% | ||
| 2010 | -29.09% | ||
| 2009 | +289.93% | ||
| 2008 | -82.11% |
- Stock Market
- Equities
- A096870 Stock
- Quotes LDT Inc.