LC-TEC HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 SEK | -0.47% |
|
-2.78% | -60.38% |
| 05-17 | LC-Tec Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | LC-Tec Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.432 kr | 0.432 kr | 0.422 kr | 0.42 kr |
| Volume | 5 480 | 1 074 | 85 353 | 3 375 |
| Change | +∞% | 0.00% | -2.31% | -0.47% |
| Opening | 0.43 | 0.43 | 0.42 | 0.42 |
| High | 0.43 | 0.43 | 0.42 | 0.42 |
| Low | 0.43 | 0.43 | 0.42 | 0.42 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.78% | ||
| Current month | +4.48% | ||
| 1 month | +0.96% | ||
| 3 months | -6.67% | ||
| 6 months | -58.00% | ||
| Current year | -60.38% | ||
| 1 year | -74.93% | ||
| 3 years | -76.67% | ||
| 5 years | -69.57% |
Volumes
marketsDaily volume
3 375
Avg. Volume 20 sessions
90 127
Avg. Volume 20 sessions SEK
37 853.34
Avg. Volume 20 sessions USD
3 613.10
Record volume 1
6 545 902
Record volume 2
4 964 002
Record volume 3
2 122 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 366 475
Capitalization (USD)
1 180 380
Net sales (SEK)
23 053 000
Net sales (USD)
2 200 409
Number of employees
26
Sales / Employee (SEK)
886 654
Sales / Employee (USD)
84 631
Free-Float
100 %
Free-Float capitalization (SEK)
12 366 475
Free-Float capitalization (USD)
1 180 380
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.42
0.43
1 month
0.380.47
Current year
0.381.41
1 year
0.381.81
3 years
0.388.10
5 years
0.388.10
10 years
0.308.10
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.53
Moving average 100 days
0.68
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+26.19%
Price spread / (MMA100)
+61.90%
STIM
RSI 9 days
42.07
RSI 14 days
42.25
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.78% | -60.38% | -74.93% | 1.18M | ||
| -0.43% | +2.97% | +12.36% | +2.86% | 107B | ||
| -0.82% | +1.38% | -2.60% | -8.36% | 30.15B | ||
| +0.50% | -0.49% | +3.85% | +1.76% | 20.56B | ||
| +0.53% | -0.26% | -12.93% | -2.63% | 18.43B | ||
| +0.51% | +2.68% | -9.62% | -4.73% | 16.34B | ||
| +1.14% | -0.45% | +9.76% | +13.50% | 15.43B | ||
| +1.05% | +2.41% | +17.34% | +18.85% | 12.65B | ||
| +0.16% | -1.92% | +0.66% | +16.18% | 12.31B | ||
| +0.94% | +1.13% | +10.92% | +20.19% | 8.07B | ||
| -1.26% | -1.52% | -2.48% | +4.92% | 7.96B | ||
| +0.28% | -6.91% | -27.23% | -40.68% | 7.2B | ||
| +0.20% | -4.56% | +11.96% | +40.51% | 6.68B | ||
| +1.33% | +4.88% | -0.62% | -1.57% | 6.59B | ||
| +0.89% | +3.70% | +14.44% | +29.13% | 6.1B | ||
| +2.76% | +0.36% | +55.10% | +37.43% | 5.88B | ||
| Average | +0.46% | -0.55% | +1.28% | +3.28% | ||
| Weighted average by Cap. | +0.08% | +0.82% | +5.91% | +4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.38% | ||
| 2023 | -32.05% | ||
| 2022 | -48.68% | ||
| 2021 | +85.37% | ||
| 2020 | +21.48% | ||
| 2019 | -10.00% | ||
| 2018 | -2.60% | ||
| 2017 | +120.00% | ||
| 2016 | +55.56% |
- Stock Market
- Equities
- LCT Stock
- Quotes LC-Tec Holding AB
