LC-TEC HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.432 SEK | 0.00% |
|
-7.69% | -59.25% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.468 kr | 0.42 kr | 0.456 kr | 0.432 kr | 0.432 kr |
| Volume | 14 800 | 105 126 | 69 101 | 9 298 | 5 480 |
| Change | +∞% | -10.26% | +8.57% | -5.26% | 0.00% |
| Opening | 0.47 | 0.42 | 0.46 | 0.43 | 0.43 |
| High | 0.47 | 0.42 | 0.46 | 0.43 | 0.43 |
| Low | 0.47 | 0.42 | 0.46 | 0.43 | 0.43 |
Performance
| 1 week | -7.69% | ||
| Current month | +7.46% | ||
| 1 month | -14.46% | ||
| 3 months | -38.29% | ||
| 6 months | -61.26% | ||
| Current year | -59.25% | ||
| 1 year | -69.36% | ||
| 3 years | -76.39% | ||
| 5 years | -70.21% |
Volumes
marketsDaily volume
5 480
Avg. Volume 20 sessions
112 263
Avg. Volume 20 sessions SEK
48 497.62
Avg. Volume 20 sessions USD
4 603.30
Record volume 1
6 545 902
Record volume 2
4 964 002
Record volume 3
2 122 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 798 268
Capitalization (USD)
1 214 786
Net sales (SEK)
25 349 000
Net sales (USD)
2 406 076
Number of employees
29
Sales / Employee (SEK)
874 103
Sales / Employee (USD)
82 968
Free-Float
100 %
Free-Float capitalization (SEK)
12 798 268
Free-Float capitalization (USD)
1 214 786
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.43
0.46
1 month
0.380.55
Current year
0.381.41
1 year
0.381.81
3 years
0.388.10
5 years
0.388.10
10 years
0.308.10
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.53
Moving average 100 days
0.71
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+22.69%
Price spread / (MMA100)
+64.35%
STIM
RSI 9 days
44.70
RSI 14 days
43.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -59.25% | -69.36% | 1.21M | ||
| -0.60% | -4.01% | +9.13% | -3.28% | 105B | ||
| -0.19% | -0.56% | -3.93% | -12.37% | 29.68B | ||
| +1.24% | -1.69% | +4.36% | +0.74% | 20.68B | ||
| -0.22% | -0.04% | -12.86% | -2.69% | 18.48B | ||
| +0.30% | -0.52% | -11.98% | -7.74% | 16.17B | ||
| -0.75% | -1.02% | +9.57% | +7.91% | 15.5B | ||
| -1.59% | +14.75% | +14.75% | +15.16% | 12.65B | ||
| +0.46% | -4.22% | +2.95% | +15.42% | 12.56B | ||
| -2.84% | -4.10% | +9.68% | +13.82% | 8.41B | ||
| +2.50% | +0.46% | -0.98% | +1.40% | 8.12B | ||
| -1.22% | +1.87% | -21.82% | -29.74% | 7.74B | ||
| +5.76% | +7.94% | +17.31% | +39.48% | 7B | ||
| -0.67% | +0.61% | -5.77% | -9.58% | 6.28B | ||
| +6.17% | +10.61% | +57.34% | +37.65% | 6.13B | ||
| -0.01% | -1.46% | +10.64% | +21.85% | 5.89B | ||
| Average | +0.53% | +1.38% | +1.20% | +1.17% | ||
| Weighted average by Cap. | -0.02% | +0.09% | +4.56% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.25% | ||
| 2023 | -32.05% | ||
| 2022 | -48.68% | ||
| 2021 | +85.37% | ||
| 2020 | +21.48% | ||
| 2019 | -10.00% | ||
| 2018 | -2.60% | ||
| 2017 | +120.00% | ||
| 2016 | +55.56% |
- Stock Market
- Equities
- LCT Stock
- Quotes LC-Tec Holding AB