LBI CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 MYR | +4.08% |
|
-2.86% | +3.03% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.515 RM | 0.52 RM | 0.52 RM | 0.49 RM | 0.51 RM |
| Volume | 41 700 | 6 800 | 25 300 | 56 600 | 132 400 |
| Change | -1.90% | +0.97% | 0.00% | -5.77% | +4.08% |
| Opening | 0.52 | 0.50 | 0.52 | 0.50 | 0.50 |
| High | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
| Low | 0.50 | 0.50 | 0.50 | 0.49 | 0.48 |
Performance
| 1 day | +4.08% | ||
| 1 week | -2.86% | ||
| Current month | -0.97% | ||
| 1 month | -1.92% | ||
| 3 months | -8.11% | ||
| 6 months | -1.92% | ||
| Current year | +3.03% | ||
| 1 year | +8.51% | ||
| 3 years | -13.56% | ||
| 5 years | -25.00% | ||
| 10 years | -56.29% |
Volumes
marketsDaily volume
132 400
Avg. Volume 20 sessions
56 740
Avg. Volume 20 sessions MYR
28 937.40
Avg. Volume 20 sessions USD
6 137.30
Record volume 1
1 699 199 999
Record volume 2
426 000 000
Record volume 3
362 399 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
58 279 161
Capitalization (USD)
12 360 369
Net sales (MYR)
14 605 979
Net sales (USD)
3 097 767
Free-Float
21.97 %
Free-Float capitalization (MYR)
12 766 156
Free-Float capitalization (USD)
2 707 561
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.48
0.52
1 month
0.480.54
Current year
0.480.64
1 year
0.450.64
3 years
0.430.87
5 years
0.351.02
10 years
0.351.37
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
45.49
RSI 14 days
45.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | -2.86% | +3.03% | +8.51% | 12.36M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.59% | -0.40% | +3.31% | +14.69% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -3.88% | ||
| 2022 | -13.45% | ||
| 2021 | -9.16% | ||
| 2020 | +11.97% | ||
| 2019 | -2.50% | ||
| 2018 | -28.71% | ||
| 2017 | -14.41% | ||
| 2016 | -15.11% | ||
| 2015 | +14.88% | ||
| 2014 | -11.03% | ||
| 2013 | +18.26% | ||
| 2012 | +74.24% | ||
| 2011 | -7.04% | ||
| 2010 | -2.74% | ||
| 2009 | +26.96% | ||
| 2008 | -11.54% | ||
| 2007 | +2.36% | ||
| 2006 | +22.12% | ||
| 2005 | -34.59% | ||
| 2004 | -12.64% | ||
| 2003 | +30.94% | ||
| 2002 | -29.44% | ||
| 2001 | +7.65% | ||
| 2000 | -32.22% | ||
| 1999 | +0.75% | ||
| 1998 | +59.52% | ||
| 1997 | -88.00% | ||
| 1996 | +84.21% | ||
| 1995 | -5.94% | ||
| 1994 | -33.22% | ||
| 1993 | +21.00% |
- Stock Market
- Equities
- LBICAP Stock
- Quotes LBI Capital
