LBI CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 MYR | -0.96% |
|
+0.98% | +4.04% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 05/06/2024 | 06/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 RM | 0.515 RM | 0.5 RM | 0.52 RM | 0.515 RM |
| Volume | 65 100 | 46 900 | 20 000 | 202 600 | 8 000 |
| Change | 0.00% | +0.98% | -2.91% | +4.00% | -0.96% |
| Opening | 0.51 | 0.51 | 0.50 | 0.51 | 0.52 |
| High | 0.52 | 0.52 | 0.50 | 0.53 | 0.52 |
| Low | 0.51 | 0.50 | 0.50 | 0.51 | 0.52 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.98% | ||
| 1 month | -1.90% | ||
| 3 months | +0.98% | ||
| 6 months | +4.04% | ||
| Current year | +4.04% | ||
| 1 year | +9.57% | ||
| 3 years | -27.46% | ||
| 5 years | -37.58% | ||
| 10 years | -55.86% |
Volumes
marketsDaily volume
8 000
Avg. Volume 20 sessions
44 907
Avg. Volume 20 sessions MYR
23 127.11
Avg. Volume 20 sessions USD
4 913.35
Record volume 1
1 699 199 999
Record volume 2
426 000 000
Record volume 3
362 399 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
58 141 610
Capitalization (USD)
12 352 185
Net sales (MYR)
14 605 979
Net sales (USD)
3 103 040
Free-Float
21.65 %
Free-Float capitalization (MYR)
12 630 419
Free-Float capitalization (USD)
2 683 333
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.50
0.53
1 month
0.500.53
Current year
0.490.64
1 year
0.450.64
3 years
0.430.87
5 years
0.351.02
10 years
0.351.37
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
47.53
RSI 14 days
47.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.98% | +4.04% | +9.57% | 12.35M | ||
| -0.85% | -2.50% | +26.84% | +55.06% | 26.52B | ||
| +0.56% | -7.09% | -4.11% | -18.64% | 24.38B | ||
| +0.63% | -3.93% | -14.68% | -29.98% | 25.1B | ||
| +1.66% | +5.42% | +20.33% | +73.56% | 25.5B | ||
| -0.69% | -4.38% | +4.80% | -19.53% | 20.35B | ||
| -1.97% | -5.15% | +29.00% | +48.18% | 20.74B | ||
| +1.18% | +4.46% | -2.40% | +27.14% | 18.38B | ||
| +4.89% | +10.76% | +50.33% | +126.42% | 17.48B | ||
| -1.17% | -2.13% | +2.12% | -24.78% | 16.57B | ||
| -0.60% | -2.09% | +13.90% | +27.73% | 14.62B | ||
| +0.23% | -4.58% | -8.94% | -8.75% | 13.55B | ||
| -0.84% | -3.10% | -24.36% | -33.89% | 13.42B | ||
| 0.00% | +2.11% | -7.35% | +20.33% | 12.91B | ||
| -2.38% | -0.74% | -18.84% | -18.60% | 13.21B | ||
| -1.69% | +0.92% | +3.57% | -26.56% | 12.35B | ||
| Average | -0.13% | -0.76% | +4.64% | +12.95% | ||
| Weighted average by Cap. | +0.05% | -0.99% | +6.50% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | -3.88% | ||
| 2022 | -13.45% | ||
| 2021 | -9.16% | ||
| 2020 | +11.97% | ||
| 2019 | -2.50% | ||
| 2018 | -28.71% | ||
| 2017 | -14.41% | ||
| 2016 | -15.11% | ||
| 2015 | +14.88% | ||
| 2014 | -11.03% | ||
| 2013 | +18.26% | ||
| 2012 | +74.24% | ||
| 2011 | -7.04% | ||
| 2010 | -2.74% | ||
| 2009 | +26.96% | ||
| 2008 | -11.54% | ||
| 2007 | +2.36% | ||
| 2006 | +22.12% | ||
| 2005 | -34.59% | ||
| 2004 | -12.64% | ||
| 2003 | +30.94% | ||
| 2002 | -29.44% | ||
| 2001 | +7.65% | ||
| 2000 | -32.22% | ||
| 1999 | +0.75% | ||
| 1998 | +59.52% | ||
| 1997 | -88.00% | ||
| 1996 | +84.21% | ||
| 1995 | -5.94% | ||
| 1994 | -33.22% | ||
| 1993 | +21.00% |
- Stock Market
- Equities
- LBICAP Stock
- Quotes LBI Capital