End-of-day quote
Korea S.E.
23:00:00 06/06/2024 BST
|
5-day change
|
1st Jan Change
|
6,840
KRW
|
-1.30%
|
|
+1.18%
|
-11.51%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
Last |
6760 ₩
|
6760 ₩
|
6830 ₩
|
6930 ₩
|
6840 ₩
|
Volume |
155 425 |
161 515 |
203 996 |
146 261 |
159 716 |
Change |
-0.88%
|
0.00%
|
+1.04%
|
+1.46%
|
-1.30%
|
Opening |
6,780.00 |
6,770.00 |
6,770.00 |
6,810.00 |
6,910.00 |
High |
6,900.00 |
6,900.00 |
6,940.00 |
6,930.00 |
7,010.00 |
Low |
6,760.00 |
6,700.00 |
6,720.00 |
6,790.00 |
6,840.00 |
Avg. Volume 20 sessions
220 491
Avg. Volume 20 sessions KRW
1 508 158 440.00
Avg. Volume 20 sessions USD
1 093 414.87
Record volume 1
51 940 700
Record volume 2
48 236 050
Record volume 3
42 041 670
Capital turnover ratio
0.01
Capitalization (KRW)
306 554 383 448
Capitalization (USD)
222 251 928
Net sales (KRW)
416 870 535 030
Net sales (USD)
302 231 138
Sales / Employee (KRW)
607 682 996
Sales / Employee (USD)
440 570
Free-Float capitalization (KRW)
195 793 449 760
Free-Float capitalization (USD)
141 950 251
Average Daily Capital Traded
0.49%
Moving average 5 days
6 824.00
Moving average 20 days
6 997.50
Moving average 50 days
7 431.40
Moving average 100 days
7 489.10
Price spread / (MMA5) -0.23% Price spread / (MMA20) +2.30% Price spread / (MMA50) +8.65% Price spread / (MMA100) +9.49%
More charts
|