LAURENTIAN BANK OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 CAD | -0.59% |
|
-3.65% | +23.33% |
| Current month | -4.15% | ||
| 1 month | -5.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 18.91 $ | 18.44 $ | 18.61 $ | 18.5 $ |
| Volume | 3 257 | 19 400 | 7 050 | 1 460 |
| Change | +0.53% | -2.49% | +0.92% | -0.59% |
| Opening | 18.74 | 19.00 | 18.65 | 18.55 |
| High | 19.20 | 19.00 | 18.65 | 18.55 |
| Low | 18.74 | 18.19 | 18.55 | 18.38 |
Performance
| 1 week | -3.65% | ||
| Current month | -4.15% | ||
| 1 month | -5.47% | ||
| 3 months | +7.25% | ||
| 6 months | +26.28% | ||
| Current year | +23.33% | ||
| 1 year | +17.83% | ||
| 3 years | -18.57% | ||
| 5 years | +16.35% | ||
| 10 years | -26.35% |
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
18.19
19.25
1 month
18.1919.61
3 years
13.6024.30
5 years
8.5324.30
10 years
8.5325.81
Indicators
Moving average 5 days
18.65
Moving average 20 days
19.26
Moving average 50 days
18.76
Moving average 100 days
17.91
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
34.53
RSI 14 days
42.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f05ea3ede805b6ffed444a816850.XTAlmq7GMAg0LiwzOkxaJjufhJRIRd-Z_bOpr_IW--o.KHpg3Pj2YDxNG0pKFwY-YGr45fs5J67NsNT-x5x9rdgkVUnZg5dbfQZqZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:11:08 | 18.5 | 100 | 1,400 |
| 19:11:08 | 18.49 | 900 | 1,300 |
| 18:42:29 | 18.38 | 100 | 400 |
| 15:12:43 | 18.55 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -5.96% | ||
| 2022 | -27.47% | ||
| 2021 | +39.44% | ||
| 2020 | -2.17% | ||
| 2019 | -14.93% | ||
| 2018 | -18.67% | ||
| 2017 | +17.03% | ||
| 2016 | +10.55% | ||
| 2015 | -29.12% |
- Stock Market
- Equities
- LB.PR.H Stock
- LB.PR.H Stock
- Quotes Laurentian Bank of Canada