Quotes Laurentian Bank of Canada Toronto S.E.

Equities

LB.PR.H

CA51925D8254

Market Closed - Toronto S.E. 19:11:08 14/06/2024 BST 5-day change 1st Jan Change
18.5 CAD -0.59% Intraday chart for Laurentian Bank of Canada -3.65% +23.33%
Current month-4.15%
1 month-5.47%

Quotes 5-day view

Delayed Quote Toronto S.E.
Laurentian Bank of Canada(LB.PR.H) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 18.91 $ 18.44 $ 18.61 $ 18.5 $
Volume 3 257 19 400 7 050 1 460
Change +0.53% -2.49% +0.92% -0.59%
Opening 18.74 19.00 18.65 18.55
High 19.20 19.00 18.65 18.55
Low 18.74 18.19 18.55 18.38

Performance

1 week-3.65%
Current month-4.15%
1 month-5.47%
3 months+7.25%
6 months+26.28%
Current year+23.33%
1 year+17.83%
3 years-18.57%
5 years+16.35%
10 years-26.35%

Basic data

Capitalization (CAD)
0
Capitalization (USD)
0

Highs and lows

1 week
18.19
Extreme 18.19
19.25
1 month
18.19
Extreme 18.19
19.61
3 years
13.60
Extreme 13.6
24.30
5 years
8.53
Extreme 8.53
24.30
10 years
8.53
Extreme 8.53
25.81

Indicators

Moving average 5 days
18.65
Moving average 20 days
19.26
Moving average 50 days
18.76
Moving average 100 days
17.91
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
34.53
RSI 14 days
42.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c7c8732816a7fd3a2490.VIwtmaFqMCJ8zkGG5AprpwB7ZYarA3WsOK4-TrHs1zQ.OMhJofRaZWAmmSn3oGhbllI_D__0azTNdOFTL8mu7gchyV3p2SIEejCecQ
DatePriceVolumeDaily volume
19:11:08 18.5 100 1,400
19:11:08 18.49 900 1,300
18:42:29 18.38 100 400
15:12:43 18.55 100 300
Chart Laurentian Bank of Canada
More charts

Monthly variations

Annual change

2024+23.33%
2023-5.96%
2022-27.47%
2021+39.44%
2020-2.17%
2019-14.93%
2018-18.67%
2017+17.03%
2016+10.55%
2015-29.12%
  1. Stock Market
  2. Equities
  3. LB.PR.H Stock
  4. LB.PR.H Stock
  5. Quotes Laurentian Bank of Canada
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW