Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.86 HKD | -0.69% | +2.14% | +64.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 2.79 $ | 2.79 $ | 2.88 $ | 2.86 $ |
Volume | 472 000 | 19 900 | 32 500 | 202 500 |
Change | -2.11% | 0.00% | +3.23% | -0.69% |
Opening | 2.85 | 2.79 | 2.78 | 2.85 |
High | 2.85 | 2.80 | 2.90 | 2.86 |
Low | 2.70 | 2.76 | 2.77 | 2.80 |
Performance
1 day | -0.69% | ||
1 week | +2.14% | ||
Current month | +3.62% | ||
1 month | +2.51% | ||
3 months | +61.58% | ||
6 months | +40.20% | ||
Current year | +64.37% | ||
1 year | +30.00% | ||
3 years | -32.07% | ||
5 years | -52.66% | ||
10 years | -16.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +2.14% | +64.37% | +30.00% | 152M | ||
+1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
+0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
+0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
+1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
+1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
Average | +0.62% | +3.37% | +20.36% | +38.99% | ||
Weighted average by Cap. | +0.62% | +3.85% | +17.31% | +40.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:27 | 2.86 | 1,500 | 202,500 |
08:59:27 | 2.86 | 1,500 | 201,000 |
08:59:27 | 2.86 | 1,500 | 199,500 |
08:59:27 | 2.86 | 4,000 | 198,000 |
08:59:27 | 2.86 | 1,500 | 194,000 |
08:27:41 | 2.8 | 500 | 192,500 |
08:27:41 | 2.8 | 3,500 | 192,000 |
08:27:02 | 2.8 | 1,500 | 188,500 |
08:27:02 | 2.8 | 3,000 | 187,000 |
Monthly variations
Annual change
2024 | +64.37% | ||
2023 | -35.07% | ||
2022 | -9.46% | ||
2021 | -29.86% | ||
2020 | +32.29% | ||
2019 | -46.08% | ||
2018 | -21.98% | ||
2017 | +2.48% | ||
2016 | -17.47% | ||
2015 | +7.82% | ||
2014 | +425.26% | ||
2013 | -14.87% | ||
2012 | -32.61% | ||
2011 | -59.01% | ||
2010 | +375.29% | ||
2009 | +174.19% | ||
2008 | -84.10% | ||
2007 | -9.30% | ||
2006 | -5.49% | ||
2005 | +26.39% | ||
2004 | -10.00% | ||
2003 | +110.53% | ||
2002 | +33.80% |
- Stock Market
- Equities
- 2488 Stock
- Quotes Launch Tech Company Limited