LAUGFS GAS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 LKR | -0.42% |
|
-6.27% | -0.42% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.5 ₨ | 24.7 ₨ | 24.4 ₨ | 24 ₨ | 23.9 ₨ |
| Volume | 1 251 | 11 005 | 32 112 | 750 | 9 828 |
| Change | +∞% | -3.14% | -1.21% | -1.64% | -0.42% |
| Opening | 24.10 | 24.20 | 24.10 | 24.00 | 23.60 |
| High | 25.50 | 25.00 | 25.00 | 24.00 | 24.00 |
| Low | 24.10 | 24.20 | 24.00 | 24.00 | 23.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | -6.27% | ||
| Current month | -5.53% | ||
| 1 month | -4.40% | ||
| 3 months | -8.08% | ||
| 6 months | +0.42% | ||
| Current year | -0.42% | ||
| 1 year | +31.32% | ||
| 3 years | +85.27% | ||
| 5 years | +70.71% | ||
| 10 years | -24.84% |
Volumes
marketsDaily volume
9 828
Avg. Volume 20 sessions
6 644
Avg. Volume 20 sessions LKR
158 791.60
Avg. Volume 20 sessions USD
532.75
Record volume 1
9 251 900
Record volume 2
8 844 500
Record volume 3
6 258 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
13 914 915 052
Capitalization (USD)
46 684 540
Net sales (LKR)
22 526 749 864
Net sales (USD)
75 577 246
Number of employees
215
Sales / Employee (LKR)
104 775 581
Sales / Employee (USD)
351 522
Free-Float
25.08 %
Free-Float capitalization (LKR)
3 490 312 208
Free-Float capitalization (USD)
11 709 997
Average Daily Capital Traded
0%
Highs and lows
1 week
23.50
25.00
1 month
23.5026.00
Current year
22.0026.80
1 year
15.7026.80
3 years
9.0026.80
5 years
5.8026.80
10 years
5.8042.00
Indicators
Moving average 5 days
24.50
Moving average 20 days
25.15
Moving average 50 days
24.77
Moving average 100 days
24.41
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
32.55
RSI 14 days
39.15
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -6.27% | -0.42% | +31.32% | 46.68M | ||
| +0.55% | -2.67% | -4.71% | -20.18% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -5.88% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| +1.75% | +2.65% | -0.29% | +12.26% | 3.65B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.78% | -7.87% | +3.97% | +45.47% | 1.49B | ||
| -0.32% | +3.09% | +8.30% | +5.56% | 1.48B | ||
| +4.16% | +2.34% | +2.60% | +28.52% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| +1.09% | +2.90% | +32.50% | +44.37% | 885M | ||
| +0.92% | +1.15% | +11.08% | +11.36% | 882M | ||
| -0.52% | -0.52% | -0.52% | +9.49% | 803M | ||
| -4.26% | -9.36% | -11.23% | +3.79% | 769M | ||
| +3.57% | +8.41% | -6.95% | +11.54% | 706M | ||
| Average | +0.23% | -0.59% | +2.86% | +13.14% | ||
| Weighted average by Cap. | +0.47% | -0.33% | -0.05% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +137.62% | ||
| 2022 | -42.29% | ||
| 2021 | -12.50% | ||
| 2020 | +51.52% | ||
| 2019 | -14.29% | ||
| 2018 | -23.00% | ||
| 2017 | -39.21% | ||
| 2016 | -13.65% | ||
| 2015 | +2.42% | ||
| 2014 | +73.02% | ||
| 2013 | +17.49% | ||
| 2012 | -20.43% | ||
| 2011 | -38.67% |
- Stock Market
- Equities
- LGL.X0000 Stock
- Quotes Laugfs Gas PLC
