LATTICE SEMICONDUCTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.88 USD | -0.04% |
|
+11.08% | +7.09% |
| 04-09 | Lattice Semiconductor to Deliver Advanced Motion Control Solution | CI |
| 04-05 | Lattice Semiconductor Expands Partnership With NewTec | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 67.97 $ | 71.58 $ | 73.91 $ | 73.88 $ |
| Volume | 1 681 439 | 2 772 650 | 2 247 557 | 3 042 835 |
| Change | +2.86% | +5.31% | +3.26% | -0.04% |
| Opening | 66.29 | 70.39 | 71.62 | 73.66 |
| High | 68.62 | 72.69 | 74.27 | 74.98 |
| Low | 65.81 | 69.96 | 70.93 | 72.86 |
Performance
| 1 day | -0.04% | ||
| 1 week | +11.08% | ||
| Current month | -5.56% | ||
| 1 month | -4.88% | ||
| 3 months | +18.15% | ||
| 6 months | +6.89% | ||
| Current year | +7.09% | ||
| 1 year | -13.89% | ||
| 3 years | +34.65% | ||
| 5 years | +478.09% | ||
| 10 years | +746.28% |
Volumes
marketsDaily volume
3 042 835
Estimated daily volume
3 042 835
Avg. Volume 20 sessions
1 676 204
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
123 837 951.52
Record volume 1
33 890 650
Record volume 2
25 551 470
Record volume 3
20 066 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 161 472 561
Net sales (USD)
737 154 000
Number of employees
1 156
Sales / Employee (USD)
637 676
Free-Float
98.65 %
Free-Float capitalization (USD)
10 024 564 351
Average Daily Capital Traded
1.22%
Highs and lows
1 week
65.39
74.98
1 month
65.3980.13
Current year
59.3585.69
1 year
51.9698.30
3 years
42.9498.30
5 years
11.0698.30
10 years
3.2598.30
Indicators
Moving average 5 days
70.69
Moving average 20 days
73.53
Moving average 50 days
75.67
Moving average 100 days
71.01
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
54.64
RSI 14 days
51.09
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +11.08% | +7.09% | -13.89% | 10.16B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.87% | +9.67% | +16.08% | +58.21% | ||
| Weighted average by Cap. | +0.53% | +11.61% | +45.87% | +143.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab87e758858056.zbV4-CTGjmnHfYr2v-5tgQX3GGjLLRnp3Ib4Tpgii7w.itcVvVec6SyUD87B258u7iiESgyYFSmrusKqO-Fk3M2_7DWiYKq2UL43-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 73.88 | 522,216 | 2,320,583 |
| 21:00:00 | 73.92 | 100 | 1,798,367 |
| 21:00:00 | 73.91 | 100 | 1,798,267 |
| 20:59:59 | 73.88 | 300 | 1,798,167 |
| 20:59:59 | 73.88 | 300 | 1,797,867 |
| 20:59:59 | 73.89 | 100 | 1,797,567 |
| 20:59:59 | 73.89 | 100 | 1,797,467 |
| 20:59:59 | 73.92 | 100 | 1,797,367 |
| 20:59:59 | 73.88 | 300 | 1,797,267 |
| 20:59:59 | 73.88 | 300 | 1,796,967 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +6.33% | ||
| 2022 | -15.81% | ||
| 2021 | +68.18% | ||
| 2020 | +139.39% | ||
| 2019 | +176.59% | ||
| 2018 | +19.72% | ||
| 2017 | -21.47% | ||
| 2016 | +13.76% | ||
| 2015 | -6.10% | ||
| 2014 | +25.50% | ||
| 2013 | +37.59% | ||
| 2012 | -32.83% | ||
| 2011 | -1.98% | ||
| 2010 | +124.44% | ||
| 2009 | +78.81% | ||
| 2008 | -53.54% | ||
| 2007 | -49.85% | ||
| 2006 | +50.00% | ||
| 2005 | -24.21% | ||
| 2004 | -41.12% | ||
| 2003 | +10.38% | ||
| 2002 | -57.37% | ||
| 2001 | +11.95% | ||
| 2000 | -22.02% | ||
| 1999 | +105.31% | ||
| 1998 | -3.10% | ||
| 1997 | +2.99% | ||
| 1996 | +41.00% | ||
| 1995 | +94.78% | ||
| 1994 | +3.08% | ||
| 1993 | -2.50% | ||
| 1992 | +132.56% | ||
| 1991 | +82.98% | ||
| 1990 | -7.84% | ||
| 1989 | +10.87% |
- Stock Market
- Equities
- LSCC Stock
- Quotes Lattice Semiconductor Corporation
