|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.05 USD | -1.50% |
|
+8.62% | +59.08% |
| 04-20 | Lattice Teams Up With Texas Instruments for Edge AI Projects | MT |
| 04-20 | Lattice collaborates with TI to accelerate Edge AI for Robotics and industrial applications | RE |
Quotes 5-day view: Lattice Semiconductor Corporation
Delayed Quote Nasdaq
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 108.40 $ | 111.88 $ | 117.06 $ | 118.83 $ | 117.05 $ |
| Volume | 1,110,063 | 1,339,119 | 2,379,851 | 1,403,376 | 1,329,175 |
| Change | -2.17% | +3.21% | +4.63% | +1.51% | -1.50% |
| Opening | 110.80 $ | 108.39 $ | 113.93 $ | 118.39 $ | 119.77 $ |
| High | 110.80 $ | 112.27 $ | 118.74 $ | 119.36 $ | 119.89 $ |
| Low | 105.53 $ | 107.95 $ | 113.36 $ | 116.21 $ | 115.32 $ |
Performance
| 1 day | -1.50% | ||
| 1 week | +8.62% | ||
| Current month | +26.19% | ||
| 1 month | +32.08% | ||
| 3 months | +40.63% | ||
| 6 months | +66.48% | ||
| Current year | +59.08% | ||
| 1 year | +184.24% | ||
| 3 years | +28.98% | ||
| 5 years | +120.14% | ||
| 10 years | +1,939.20% |
Volumes
marketsDaily volume
1,412,965
Estimated daily volume
1,412,965
Avg. Volume 20 sessions
1,422,560
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
166,510,648
Record volume 1
33,890,650
Record volume 2
25,551,470
Record volume 3
20,066,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16,264,194,010
Net sales (USD)
523,262,000
Number of employees
1,174
Sales / Employee (USD)
445,709
Free-Float
98.5 %
Free-Float capitalization (USD)
16,149,853,764
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
113.4
Moving average 20 days
100.15
Moving average 50 days
96.18
Moving average 100 days
87.81
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-17.83%
Price spread / (MMA100)
-24.98%
STIM
RSI 9 days
75.78
RSI 14 days
69.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +8.62% | +184.24% | +28.98% | 16.26B | |
| -1.08% | +5.58% | +96.95% | +637.46% | 4,909B | |
| +0.64% | +5.90% | +135.20% | +535.32% | 1,892B | |
| +4.97% | +22.40% | +599.43% | +1,295.67% | 557B | |
| +0.21% | +5.35% | +553.17% | +631.17% | 506B | |
| +3.47% | +15.26% | +225.13% | +215.71% | 448B | |
| +0.85% | +1.66% | +250.03% | +114.71% | 330B | |
| -0.24% | +7.59% | +57.07% | +32.01% | 213B | |
| -1.52% | +7.22% | +112.89% | +100.70% | 186B | |
| +0.22% | +11.37% | +74.22% | - | 186B | |
| Average | +0.71% | +7.90% | +228.83% | +399.08% | 924.29B | |
| Weighted average by Cap. | +0.64% | +7.63% | +170.78% | +589.97% |
Historical Quotes: Lattice Semiconductor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3a.QdtuiISzKFjFM9ast7vE2LowoFZjLbhKHuI9EZdBrhg.G7ck583WfTGtSZ3O2NmGncp1wzwzQNJ_cphWdtpz_1AKnTvH7dFYIf1Blw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 117.05 | 137,300 | 792,642 |
| 20:59:59 | 116.98 | 185 | 655,342 |
| 20:59:59 | 116.98 | 411 | 655,157 |
| 20:59:59 | 116.98 | 100 | 654,746 |
| 20:59:59 | 116.98 | 100 | 654,646 |
| 20:59:59 | 116.97 | 183 | 654,546 |
| 20:59:59 | 116.98 | 100 | 654,363 |
| 20:59:59 | 117.04 | 100 | 654,263 |
| 20:59:59 | 117.04 | 200 | 654,163 |
| 20:59:58 | 117.02 | 100 | 653,963 |
Course Extremes
| 1 week | 105.53 |  | 119.89 |
| 1 month | 84.48 | | 119.89 |
| Current year | 75.52 | | 119.89 |
| 1 year | 41.59 | | 119.89 |
| 3 years | 34.68 | | 119.89 |
| 5 years | 34.68 | | 119.89 |
| 10 years | 4.89 | | 119.89 |
Monthly variations
Annual variations
| 2026 | +59.08% | ||
| 2025 | +29.89% | ||
| 2024 | -17.89% | ||
| 2023 | +6.33% | ||
| 2022 | -15.81% | ||
| 2021 | +68.18% | ||
| 2020 | +139.39% | ||
| 2019 | +176.59% | ||
| 2018 | +19.72% | ||
| 2017 | -21.47% | ||
| 2016 | +13.76% | ||
| 2015 | -6.10% | ||
| 2014 | +25.50% | ||
| 2013 | +37.59% | ||
| 2012 | -32.83% | ||
| 2011 | -1.98% | ||
| 2010 | +124.44% | ||
| 2009 | +78.81% | ||
| 2008 | -53.54% | ||
| 2007 | -49.85% | ||
| 2006 | +50.00% | ||
| 2005 | -24.21% | ||
| 2004 | -41.12% | ||
| 2003 | +10.38% | ||
| 2002 | -57.37% | ||
| 2001 | +11.95% | ||
| 2000 | -22.02% | ||
| 1999 | +105.31% | ||
| 1998 | -3.10% | ||
| 1997 | +2.99% | ||
| 1996 | +41.00% | ||
| 1995 | +94.78% | ||
| 1994 | +3.08% | ||
| 1993 | -2.50% | ||
| 1992 | +132.56% | ||
| 1991 | +82.98% | ||
| 1990 | -7.84% | ||
| 1989 | +10.87% |
- Stock Market
- Equities
- LSCC Stock
- Quotes Lattice Semiconductor Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition