LATTICE INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
| 2018 | Alpine 4 Technologies Ltd. cancelled the acquisition of Lattice Incorporated. | CI |
| 2017 | Alpine 4 Technologies Ltd. entered into a letter of intent to acquire Lattice Incorporated. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | |
|---|---|
| Last | 0 $ |
| Volume | 2 993 621 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
6 000
Estimated daily volume
7 215
Avg. Volume 20 sessions
1 496 836
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1.50
Record volume 1
4 527 955
Record volume 2
2 559 454
Record volume 3
2 102 334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119
Net sales (USD)
7 587 150
Number of employees
27
Sales / Employee (USD)
281 006
Free-Float
99.71 %
Free-Float capitalization (USD)
104
Average Daily Capital Traded
1.26%
Highs and lows
1 year
0.00
0.00
3 years
0.000.01
5 years
0.000.08
10 years
0.000.14
Indicators
RSI 9 days
44.59
RSI 14 days
46.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 119 | ||
| +0.47% | +1.95% | -4.91% | +2.85% | 194B | ||
| +6.23% | +14.63% | +33.56% | +122.70% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.64% | +2.50% | +15.80% | +25.21% | 60.06B | ||
| -0.07% | +1.97% | +31.66% | +62.99% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.48% | -0.60% | +17.47% | +19.13% | 11.2B | ||
| -0.04% | +2.26% | +8.53% | +11.99% | 7.07B | ||
| +8.05% | +12.90% | -10.05% | -31.06% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | +1.15% | +1.65% | +17.28% | +27.62% | ||
| Weighted average by Cap. | +1.18% | +3.32% | +17.19% | +38.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.98% | ||
| 2020 | +20.00% | ||
| 2019 | +66.67% | ||
| 2018 | -60.00% | ||
| 2017 | -48.72% | ||
| 2016 | -73.88% | ||
| 2015 | -55.20% | ||
| 2014 | -39.39% | ||
| 2013 | +106.25% | ||
| 2012 | -33.33% | ||
| 2011 | -7.69% | ||
| 2010 | +160.00% | ||
| 2009 | -23.08% | ||
| 2008 | -81.43% | ||
| 2007 | -30.00% | ||
| 2006 | -23.08% | ||
| 2005 | -35.00% | ||
| 2004 | +11.11% | ||
| 2003 | +200.00% | ||
| 2002 | -62.50% | ||
| 2001 | -95.17% | ||
| 2000 | -69.89% | ||
| 1999 | +1,157.14% | ||
| 1998 | -17.65% | ||
| 1997 | -29.17% | ||
| 1996 | +9.09% | ||
| 1995 | -31.25% | ||
| 1994 | -65.22% | ||
| 1993 | +50.82% | ||
| 1992 | -39.00% | ||
| 1991 | +177.78% | ||
| 1990 | -18.18% | ||
| 1989 | -26.67% | ||
| 1988 | +7.14% | ||
| 1987 | -57.58% | ||
| 1986 | -2.94% | ||
| 1985 | -48.48% |
- Stock Market
- Equities
- LTTC Stock
- Quotes Lattice Incorporated
