LATTEYS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 INR | -1.76% |
|
+1.83% | -52.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 17.2 ₹ | 17.3 ₹ | 17 ₹ | 16.7 ₹ |
| Volume | 109 439 | 72 547 | 30 633 | 18 192 |
| Change | 0.00% | +0.58% | -1.73% | -1.76% |
| Opening | 17.95 | 16.55 | 17.00 | 16.70 |
| High | 18.00 | 17.90 | 17.00 | 16.70 |
| Low | 16.80 | 16.45 | 17.00 | 16.70 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.83% | ||
| Current month | -0.60% | ||
| 1 month | +2.45% | ||
| 3 months | -13.70% | ||
| 6 months | -51.38% | ||
| Current year | -52.15% | ||
| 1 year | -61.12% | ||
| 3 years | +315.84% | ||
| 5 years | +309.31% |
Volumes
marketsDaily volume
18 192
Estimated daily volume
18 192
Avg. Volume 20 sessions
49 021
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
818 650.70
Avg. Volume 20 sessions USD
9 858.19
Record volume 1
6 998 991
Record volume 2
5 466 129
Record volume 3
4 650 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
959 968 527
Capitalization (USD)
11 559 941
Net sales (INR)
524 794 000
Net sales (USD)
6 319 569
Number of employees
118
Sales / Employee (INR)
4 447 407
Sales / Employee (USD)
53 556
Free-Float
99 %
Free-Float capitalization (INR)
950 368 842
Free-Float capitalization (USD)
11 444 342
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.45
18.00
1 month
14.3018.00
Current year
13.0039.30
1 year
13.0051.90
3 years
4.0851.90
5 years
2.8251.90
10 years
2.8251.90
Indicators
Moving average 5 days
16.92
Moving average 20 days
16.16
Moving average 50 days
15.96
Moving average 100 days
19.84
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
63.49
RSI 14 days
58.44
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +1.83% | -52.15% | -61.12% | 11.56M | ||
| -0.18% | -3.23% | -0.90% | +7.49% | 16.29B | ||
| -0.10% | -1.85% | -6.09% | +7.52% | 13.78B | ||
| +1.33% | -0.24% | +20.11% | +47.31% | 6.52B | ||
| -0.45% | -1.44% | -6.34% | -13.58% | 5.1B | ||
| +0.42% | -2.00% | +1.35% | +6.90% | 4.51B | ||
| +0.55% | -0.68% | +7.28% | +28.21% | 3.13B | ||
| +0.17% | -5.10% | +31.76% | +109.31% | 1.91B | ||
| -3.21% | -11.32% | +84.87% | +195.87% | 1.57B | ||
| -0.97% | -4.28% | +17.17% | +38.37% | 1B | ||
| +0.54% | +2.09% | -6.33% | +34.03% | 872M | ||
| -0.68% | -6.69% | -2.98% | +3.53% | 773M | ||
| -0.68% | +5.35% | +164.23% | +398.03% | 651M | ||
| -1.40% | -4.19% | -12.20% | -3.84% | 647M | ||
| 0.00% | -1.37% | +6.59% | +65.34% | 617M | ||
| +1.72% | +0.93% | +44.50% | +97.34% | 552M | ||
| Average | -0.29% | -2.09% | +18.18% | +60.05% | ||
| Weighted average by Cap. | -0.01% | -2.33% | +6.20% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7.Qa_LA87EiHLok5fa1BA1WjIRJuT9iZ0BzFqGBPgu25o.C9u9Ooym2jCj8M6fuEBSFgNeFraV-KQ3pBHEKaBxmPcH25QzmLTNKKXd4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:24 | 16.7 | 2,823 | 18,192 |
| 09:44:23 | 16.7 | 4,750 | 15,369 |
| 08:45:02 | 16.7 | 2,559 | 10,619 |
| 07:45:02 | 16.7 | 2,264 | 8,060 |
| 06:44:36 | 16.7 | 2,450 | 5,796 |
Monthly variations
Annual change
| 2024 | -52.15% | ||
| 2023 | +168.67% | ||
| 2022 | +173.36% | ||
| 2021 | +8.00% | ||
| 2020 | +16.28% | ||
| 2019 | -17.74% | ||
| 2018 | -13.14% |
- Stock Market
- Equities
- LATTEYS Stock
- Quotes Latteys Industries Limited
