|
Market Closed -
London S.E.
16:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0106 EUR | -2.30% |
|
-11.67% | -32.48% |
| 09-22 | Latécoère S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-07 | Europe's would-be water bombers in race to tackle future wildfires | RE |
Stock exchange
London S.E.
0IXT 0.0106 €
-2.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAT | 0.0107EUR | -2.73% | 38.26K € | ||
CBOE
| LATp | 0.0104EUR | -3.70% | 3.64K € | |
|
London S.E.
| 0IXT | 0.0106EUR | -2.30% | 0 € | |
|
CBOE
| 0IXT | 0.0127EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 12J0 | 0.002700EUR | -10.00% | 0 € | |
|
Börse Stuttgart
| 12J0 | 0.0100EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 12J0 | 0.008400EUR | -37.78% | 0 € |
Quotes 5-day view: Latecoere
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0119 | €0.0119 | €0.0112 | €0.0110 | €0.0107 |
| Volume | 800 | 176,521 | 33,879 | 61,672 | 36,298 |
| Change | -0.83% | 0.00% | -5.88% | -1.79% | -2.73% |
| Opening | €0.0151 | €0.0151 | €0.0116 | €0.0151 | €0.0110 |
| High | €0.0119 | €0.0119 | €0.0115 | €0.0113 | €0.0107 |
| Low | €0.0119 | €0.0118 | €0.0112 | €0.0108 | €0.0106 |
Performance
| 1 day | -2.30% | ||
| 1 week | -11.67% | ||
| Current month | -5.36% | ||
| 1 month | -26.39% | ||
| 3 months | -29.33% | ||
| 6 months | -47.26% | ||
| Current year | -32.48% | ||
| 1 year | -27.40% | ||
| 3 years | -98.20% | ||
| 5 years | -99.80% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
5,219,568
Record volume 2
4,221,616
Record volume 3
3,902,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
136,221,209
Market Cap (USD)
153,315,936
Net sales (EUR)
756,714,000
Net sales (USD)
851,675,858
Number of employees
5,790
Sales / Employee (EUR)
130,693
Sales / Employee (USD)
147,094
Free-Float
13.85%
Free-Float capitalization (EUR)
18,863,074
Free-Float capitalization (USD)
21,230,247
Indicators
Moving average 5 days
0.0112
Moving average 20 days
0.014
Moving average 50 days
0.0144
Moving average 100 days
0.0145
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+32.08%
Price spread / (MMA50)
+35.85%
Price spread / (MMA100)
+36.79%
RSI 9 days
11.27
RSI 14 days
17.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -11.67% | -27.40% | -98.20% | 153M | |
| -0.91% | -5.36% | +3.38% | +184.55% | 321B | |
| -0.18% | -2.49% | +10.83% | +158.87% | 249B | |
| +1.99% | -1.61% | -6.31% | +50.76% | 169B | |
| +0.37% | -0.28% | +26.53% | +581.99% | 162B | |
| +0.95% | -1.84% | +8.73% | +125.66% | 154B | |
| +0.67% | -2.28% | -10.98% | +3.05% | 153B | |
| -0.02% | -2.72% | +1.21% | +23.93% | 117B | |
| +1.27% | -0.52% | +21.03% | +409.18% | 92.23B | |
| -0.79% | -1.97% | -3.21% | +48.07% | 89.17B | |
| Average | +0.14% | -2.04% | +2.38% | +148.79% | 150.61B | |
| Weighted average by Cap. | +0.26% | -2.46% | +5.63% | +176.88% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.58 |
| 5 years | 0.01 | | 5.59 |
| 10 years | 0.01 | | 59.7 |
Monthly variations
Annual variations
| 2026 | -31.85% | ||
| 2025 | +53.92% | ||
| 2024 | -34.19% | ||
| 2023 | -99.55% | ||
| 2022 | -34.10% | ||
| 2021 | -74.21% | ||
| 2020 | -47.20% | ||
| 2019 | +39.04% | ||
| 2018 | -51.36% | ||
| 2017 | +44.31% | ||
| 2016 | -4.58% | ||
| 2015 | -55.25% | ||
| 2014 | +39.73% | ||
| 2008 | -15.13% |
- Stock Market
- Stocks
- LAT Stock
- 0IXT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
