Stock LTMAY LATAM AIRLINES GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LATAM Airlines Group S.A. OTC Markets

Equities

LTMAY

US51817R1068

Airlines

Market Closed - OTC Markets
Other stock markets
 20:35:48 27/06/2024 BST 		5-day change 1st Jan Change
0.48 USD 0.00% Intraday chart for LATAM Airlines Group S.A. -4.00% -18.64%
06-18 Embraer confident on 2024 deliveries, eyes up to 25% more in 2025 -CEO RE
06-17 Market conditions drive international airlines away from Brazil, Airbus says RE

Quotes 5-day view

Delayed Quote OTC Markets
LATAM Airlines Group S.A.(LTMAY) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.4608 $ 0.48 $ 0.48 $ 0.48 $
Volume 179 450 160 039 106 306 53 743
Change -4.20% +4.17% 0.00% 0.00%
Opening 0.47 0.48 0.46 0.48
High 0.49 0.48 0.48 0.48
Low 0.46 0.46 0.46 0.47

Performance

1 week-4.00%
Current month-10.28%
1 month-9.43%
3 months-16.52%
6 months-17.24%
Current year-18.64%
1 year-10.48%
3 years-81.03%
5 years-94.80%
10 years-96.47%

Volumes

markets
Daily volume
53 743
Estimated daily volume
53 743
Avg. Volume 20 sessions
128 994
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
61 917.12
Record volume 1
68 323 950
Record volume 2
64 368 010
Record volume 3
62 092 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 155 129 332
Net sales (USD)
11 789 182 000
Number of employees
36 477
Sales / Employee (USD)
323 195
Free-Float
84.94 %
Free-Float capitalization (USD)
6 927 046 522
Average Daily Capital Traded
0%

Highs and lows

1 week
0.46
Extreme 0.46
0.49
1 month
0.45
Extreme 0.4465
0.55
Current year
0.45
Extreme 0.4465
0.63
1 year
0.45
Extreme 0.4465
0.90
3 years
0.08
Extreme 0.0751
2.84
5 years
0.08
Extreme 0.0751
12.16
10 years
0.08
Extreme 0.0751
17.39

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
35.06
RSI 14 days
37.06

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
0.00%-4.00%-18.64%-10.48% 8.16B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.87%-2.04%+20.81%+5.45% 31.36B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.76%+0.52%-13.26%-2.36% 19.85B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+0.16%-1.90%+42.50%+61.32% 19.53B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.72%+2.07%+5.18%-8.00% 18.24B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+0.27%-1.43%+16.82%-13.97% 15.85B
AIR CHINA LIMITED Stock Air China Limited
0.00%-3.46%-26.52%-37.74% 14.04B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.14%-2.14%+35.28%+46.91% 12.85B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-1.02%-3.31%-11.78%-36.38% 12.56B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.25%+1.02%+2.58%-16.91% 10.68B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+1.40%-3.67%+5.06%-0.12% 10.01B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-0.30%+1.28%-2.96%-14.82% 8.71B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.69%+1.22%+12.57%-3.09% 7.6B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.72%+0.46%-8.52%-20.05% 6.95B
CATHAY PACIFIC AIRWAYS LIMITED Stock Cathay Pacific Airways Limited
-0.12%-2.92%-2.08%-1.60% 6.6B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
-1.80%-9.17%-20.44%-31.01% 6.47B
Average-0.09%-1.97%+2.29%-5.18%
Weighted average by Cap.-0.02%-1.63%+6.22%-0.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

787.gknURN8VxVtjLjhqVJeE5H4438_MjG_-zi4cHXiGM18.1Q3sM7cjlRYhXloMBMK1vAtBtLaYyhuIhXt3KBXUBjrsB6wvrjiPNwdieQ
DatePriceVolumeDaily volume
20:35:48 0.48 3,010 107,086
20:35:48 0.48 3,010 104,076
20:35:23 0.48 500 101,066
20:35:23 0.48 500 100,566
20:34:55 0.478 2,500 100,066
20:34:55 0.478 2,500 97,566
20:21:25 0.476 4,700 95,066
20:21:25 0.476 4,700 90,366
20:13:41 0.477 10,000 85,666
20:13:41 0.477 10,000 75,666

Chart LATAM Airlines Group S.A.

Chart LATAM Airlines Group S.A.
More charts

Monthly variations

Annual change

2024-18.64%
2023+21.65%
2022+18.15%
2021-75.99%
2020-83.17%
2019-1.36%
2018-25.90%
2017+69.93%
2016+51.76%
2015-55.01%
2014-26.55%
2013-30.77%
2012+1.38%
2011-24.50%
2010+84.64%
2009+107.08%
2008-39.97%
2007+22.53%
2006+46.00%
2005+16.40%
2004+84.00%
2003+201.72%
2002+283.09%
2001-4.63%
2000+4.96%
1999+59.21%
1998-93.03%
19970.00%
  1. Stock Market
  2. Equities
  3. LTM Stock
  4. LTMAY Stock
  5. Quotes LATAM Airlines Group S.A.