Stock LMN LASTMINUTE.COM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes lastminute.com N.V.

Equities

LMN

NL0010733960

Internet Services

Real-time Estimate Cboe Europe
Other stock markets
 15:23:43 29/04/2024 BST 		5-day change 1st Jan Change
21.82 CHF +0.58% Intraday chart for lastminute.com N.V. +7.65% -6.44%
04-04 Stocks Close in Green as Swiss Inflation Unexpectedly Slows MT
04-04 Transcript : Lastminute.com N.V., 2023 Earnings Call, Apr 04, 2024

Quotes 5-day view

Delayed Quote Swiss Exchange
lastminute.com N.V.(LMN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 20.8 CHF 20.8 CHF 20.35 CHF 21.7 CHF 21.8 CHF
Volume 5 730 1 317 1 986 6 914 9 898
Change +2.72% 0.00% -2.16% +6.63% +0.58%
Opening 20.50 20.70 20.65 20.50 21.7
High 20.80 21.00 20.65 21.70 22.3
Low 20.40 20.70 20.35 20.50 21.5

Performance

1 day+0.58%
1 week+7.65%
Current month+1.63%
1 month+1.63%
3 months-9.17%
6 months-7.23%
Current year-6.44%
1 year-11.92%
3 years-42.48%
5 years+2.83%
10 years-52.09%

Volumes

markets
Daily volume
9 898
Estimated daily volume
11 612
Avg. Volume 20 sessions
8 856
Daily volume ratio
1.31
Avg. Volume 20 sessions CHF
193 282.20
Avg. Volume 20 sessions USD
211 875.95
Record volume 1
7 221 423
Record volume 2
345 248
Record volume 3
296 734
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
236 657 835
Capitalization (USD)
253 451 075
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 652
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
47.02 %
Free-Float capitalization (CHF)
121 484 341
Free-Float capitalization (USD)
130 104 870
Average Daily Capital Traded
0.08%

Highs and lows

1 week
20.35
Extreme 20.35
22.30
1 month
18.92
Extreme 18.92
22.50
Current year
18.92
Extreme 18.92
25.55
1 year
18.92
Extreme 18.92
30.80
3 years
15.78
Extreme 15.78
48.00
5 years
15.00
Extreme 15
49.30
10 years
9.13
Extreme 9.13
49.30

Indicators

Moving average 5 days
20.78
Moving average 20 days
20.34
Moving average 50 days
21.06
Moving average 100 days
22.17
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
50.87
RSI 14 days
48.35

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
LASTMINUTE.COM N.V. Stock lastminute.com N.V.
+0.58%+7.65%-6.44%-11.92% 253M
BAIDU, INC. Stock Baidu, Inc.
+3.75%+7.20%-12.46%-14.05% 35.25B
NAVER CORPORATION Stock NAVER Corporation
-0.66%-0.49%-18.97%-5.62% 20.08B
Z HOLDINGS CORPORATION Stock Z Holdings Corporation
+1.28%+9.01%-24.19%+2.21% 18.05B
YANDEX N.V. Stock Yandex N.V.
-6.79%-.--%-.--%-.--% 6.85B
GURUNAVI, INC. Stock Gurunavi, Inc.
+0.66%-2.88%+11.36%-15.32% 109M
FIRSTLOGIC,INC. Stock Firstlogic,Inc.
-0.99%+1.01%-9.29%+17.18% 68.39M
Average-0.30%+3.42%-8.57%-3.93%
Weighted average by Cap.+1.23%+4.64%-15.60%-7.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e893cb339ebf72d74f42bdf.Vpt_e3P4G7_pL4bffnqnIJFDLxf1SiUjNxodsSTTIbs.Dtk-Px6saNqod-ebIUPuYvwIfyKTDHFGZVtJ0xzhdcEG1Dk5IIloyJ4asg
DatePriceVolumeDaily volume
15:09:41 21.8 408 9,648
15:09:41 21.8 91 9,240
15:08:16 21.8 157 9,149
15:02:21 21.8 27 8,992
15:02:21 21.8 155 8,965
14:56:21 21.8 154 8,810
14:56:02 21.75 15 8,656
14:56:02 21.75 26 8,641
14:56:02 21.75 361 8,615
14:56:02 21.75 106 8,254

Chart lastminute.com N.V.

Chart lastminute.com N.V.
More charts

Monthly variations

Annual change

2024-6.87%
2023+14.78%
2022-47.81%
2021+49.62%
2020-43.48%
2019+162.86%
2018+13.64%
2017+6.94%
2016+9.92%
2015-12.37%
2014-67.50%
  1. Stock Market
  2. Equities
  3. LMN Stock
  4. Quotes lastminute.com N.V.