LAST MILE ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 866.2 INR | -1.01% |
|
-2.23% | +175.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 880.95 ₹ | 882.7 ₹ | 875 ₹ | 866.2 ₹ |
| Volume | 883 | 727 | 979 | 1 778 |
| Change | +2.57% | +0.20% | -0.87% | -1.01% |
| Opening | 851.05 | 880.00 | 840.00 | 875.00 |
| High | 887.00 | 884.00 | 878.00 | 875.00 |
| Low | 826.00 | 845.00 | 839.80 | 831.25 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.23% | ||
| Current month | -3.79% | ||
| 1 month | -1.33% | ||
| 3 months | +15.86% | ||
| 6 months | +198.48% | ||
| Current year | +175.73% | ||
| 1 year | +315.94% | ||
| 3 years | +4,241.85% | ||
| 5 years | +2,955.38% |
Volumes
marketsDaily volume
1 778
Estimated daily volume
1 778
Avg. Volume 20 sessions
1 379
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
1 194 489.80
Avg. Volume 20 sessions USD
14 300.43
Record volume 1
155 378
Record volume 2
112 886
Record volume 3
44 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 957 023 054
Capitalization (USD)
203 009 480
Net sales (INR)
500 000 000
Net sales (USD)
5 986 000
Number of employees
4
Sales / Employee (INR)
125 000 000
Sales / Employee (USD)
1 496 500
Free-Float
37.17 %
Free-Float capitalization (INR)
5 446 324 334
Free-Float capitalization (USD)
65 203 395
Average Daily Capital Traded
0.01%
Highs and lows
1 week
826.00
887.00
1 month
826.00945.30
Current year
326.80980.00
1 year
182.95980.00
3 years
12.07980.00
5 years
12.07980.00
10 years
12.07980.00
Indicators
Moving average 5 days
872.74
Moving average 20 days
878.65
Moving average 50 days
883.04
Moving average 100 days
748.26
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
48.91
RSI 14 days
49.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.23% | +175.73% | +315.94% | 203M | ||
| -0.47% | +4.35% | +4.53% | +56.18% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -9.36% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +47.09% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -7.49% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +26.63% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -14.57% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +17.50% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +113.31% | 17.73B | ||
| -0.82% | -3.96% | +39.37% | +4.08% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -16.22% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.65% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -9.97% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | +0.32% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +92.96% | 11.18B | ||
| Average | -0.59% | -1.45% | +27.76% | +41.02% | ||
| Weighted average by Cap. | -0.61% | -1.58% | +13.18% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c68b694763616739110669da.uOLq_NGLR3jQOTDrXTxnmZE26prirAb0-_wcmxiLHbQ.ic-fr5_6FBmaXG-qAkgN3tQbgPuv9lO2qblazm_sbvXt1ayavugBFekNVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:10 | 869 | 2 | 1,778 |
| 10:46:25 | 869 | 20 | 1,776 |
| 10:46:13 | 869 | 20 | 1,756 |
| 10:46:03 | 869 | 5 | 1,736 |
| 10:45:30 | 866.2 | 30 | 1,731 |
| 10:45:23 | 861 | 25 | 1,701 |
| 10:05:55 | 832 | 489 | 1,676 |
| 08:48:06 | 832.1 | 2 | 1,187 |
| 07:52:38 | 832 | 65 | 1,185 |
Monthly variations
Annual change
| 2024 | +175.73% | ||
| 2023 | +223.87% | ||
| 2022 | +541.53% | ||
| 2021 | -41.17% | ||
| 2020 | +14.48% | ||
| 2019 | -29.84% | ||
| 2018 | +60.40% | ||
| 2017 | 0.00% | ||
| 2016 | +59.60% |
- Stock Market
- Equities
- TRANSFIN Stock
- Quotes Last Mile Enterprises Limited