LASSILA & TIKANOJA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.63 EUR | -0.80% |
|
-2.92% | -11.94% |
| 04-26 | Transcript : Lassila & Tikanoja Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | Lassila & Tikanoja plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.94 € | 8.6 € | 8.71 € | 8.7 € | 8.63 € |
| Volume | 20 480 | 68 824 | 26 483 | 25 709 | 21 632 |
| Change | -1.32% | -3.80% | +1.28% | -0.11% | -0.80% |
| Opening | 9.07 | 8.80 | 8.61 | 8.71 | 8.97 |
| High | 9.10 | 8.81 | 8.76 | 8.88 | 8.97 |
| Low | 8.94 | 8.44 | 8.61 | 8.64 | 8.62 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.92% | ||
| Current month | -1.93% | ||
| 1 month | -4.11% | ||
| 3 months | -15.06% | ||
| 6 months | -7.00% | ||
| Current year | -11.94% | ||
| 1 year | -16.05% | ||
| 3 years | -40.32% | ||
| 5 years | -40.32% | ||
| 10 years | -38.58% |
Volumes
marketsDaily volume
21 632
Estimated daily volume
21 632
Avg. Volume 20 sessions
23 509
Daily volume ratio
0.92
Avg. Volume 20 sessions
202 882.67
Avg. Volume 20 sessions USD
217 652.53
Record volume 1
2 217 898
Record volume 2
1 632 349
Record volume 3
1 458 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
330 652 147
Capitalization (USD)
354 723 623
Net sales (EUR)
802 100 000
Net sales (USD)
860 492 880
Number of employees
7 686
Sales / Employee (EUR)
104 359
Sales / Employee (USD)
111 956
Free-Float
71.24 %
Free-Float capitalization (EUR)
239 404 903
Free-Float capitalization (USD)
256 833 580
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.44
9.10
1 month
8.449.58
Current year
8.4410.36
1 year
8.4410.52
3 years
8.4415.80
5 years
8.4416.76
10 years
8.4420.89
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.90
Moving average 50 days
8.98
Moving average 100 days
9.38
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
41.02
RSI 14 days
41.95
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -2.92% | -11.94% | -16.05% | 355M | ||
| +0.98% | -0.94% | +9.62% | +17.67% | 41.81B | ||
| +7.13% | +6.30% | +2.60% | -6.41% | 11.98B | ||
| +1.31% | -3.33% | +6.69% | +1.84% | 5.24B | ||
| +1.40% | -3.33% | -9.28% | +1.47% | 4.11B | ||
| +1.50% | -9.97% | +0.74% | +11.98% | 3.87B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| +0.87% | +10.29% | -10.65% | -52.54% | 1.31B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| +3.04% | -11.17% | -20.97% | -29.96% | 1.15B | ||
| +0.70% | +3.24% | +22.13% | -0.35% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| +1.67% | +3.78% | +0.18% | +5.58% | 994M | ||
| Average | +0.42% | -1.19% | -0.77% | -7.39% | ||
| Weighted average by Cap. | +1.69% | -2.47% | +5.10% | +6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3b9f6.Ra9atQgxrM3HoUF6dMR42f1SP01XmeAVihgu-6IIBoA.EdY70HBS--CgjC4NB_EXnawjTQsh-qZS7HMWmspwWcx0wwOFbgDEh7bEdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:35 | 8.63 | 9 | 21,632 |
| 16:29:35 | 8.63 | 57 | 21,623 |
| 16:29:35 | 8.63 | 172 | 21,566 |
| 16:29:35 | 8.63 | 342 | 21,394 |
| 16:29:35 | 8.63 | 112 | 21,052 |
| 16:29:35 | 8.63 | 57 | 20,940 |
| 16:29:35 | 8.63 | 156 | 20,883 |
| 16:29:35 | 8.63 | 57 | 20,727 |
| 16:29:35 | 8.63 | 55 | 20,670 |
| 16:29:35 | 8.63 | 2 | 20,615 |
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | -7.89% | ||
| 2022 | -20.83% | ||
| 2021 | -10.76% | ||
| 2020 | -4.32% | ||
| 2019 | +5.21% | ||
| 2018 | -17.17% | ||
| 2017 | -5.94% | ||
| 2016 | +5.96% | ||
| 2015 | +19.68% | ||
| 2014 | -0.59% | ||
| 2013 | +30.84% | ||
| 2012 | +1.31% | ||
| 2011 | -22.00% | ||
| 2010 | -7.88% | ||
| 2009 | +45.36% | ||
| 2008 | -51.54% | ||
| 2007 | +4.80% | ||
| 2006 | +45.37% | ||
| 2005 | +13.48% | ||
| 2004 | -4.51% | ||
| 2003 | +77.42% | ||
| 2002 | -13.89% | ||
| 2001 | +3.15% |
- Stock Market
- Equities
- LAT1V Stock
- Quotes Lassila & Tikanoja Oyj
