LASERTEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,590 JPY | -1.06% |
|
-3.02% | -4.25% |
| 06-07 | Japan's Nikkei little changed ahead of key US data, central bank meetings | RE |
| 06-07 | Japan's Nikkei edges down ahead of key US data, central bank meetings | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 36090 ¥ | 35640 ¥ | 35970 ¥ | 35590 ¥ |
| Volume | 4 206 400 | 4 032 800 | 4 164 400 | 3 958 400 |
| Change | -0.22% | -1.25% | +0.93% | -1.06% |
| Opening | 36,500.00 | 36,240.00 | 35,480.00 | 35,470.00 |
| High | 36,750.00 | 36,490.00 | 36,000.00 | 35,600.00 |
| Low | 36,000.00 | 35,490.00 | 35,030.00 | 35,070.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.02% | ||
| Current month | -12.10% | ||
| 1 month | -16.79% | ||
| 3 months | -17.08% | ||
| 6 months | -0.73% | ||
| Current year | -4.25% | ||
| 1 year | +71.72% | ||
| 3 years | +63.33% | ||
| 5 years | +1,683.96% | ||
| 10 years | +13,020.74% |
Volumes
marketsDaily volume
3 958 400
Estimated daily volume
3 958 400
Avg. Volume 20 sessions
6 905 333
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
245 760 801 470.00
Avg. Volume 20 sessions USD
1 537 233 813.19
Record volume 1
24 456 400
Record volume 2
22 570 600
Record volume 3
21 268 100
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (JPY)
3 216 353 187 850
Capitalization (USD)
20 118 289 190
Net sales (JPY)
152 832 000 000
Net sales (USD)
955 964 160
Number of employees
859
Sales / Employee (JPY)
177 918 510
Sales / Employee (USD)
1 112 880
Free-Float
82.38 %
Free-Float capitalization (JPY)
2 769 959 825 867
Free-Float capitalization (USD)
17 326 098 711
Average Daily Capital Traded
7.64%
Highs and lows
1 week
35 030.00
36 750.00
1 month
33 300.0045 010.00
Current year
32 930.0045 500.00
1 year
19 410.0045 500.00
3 years
14 320.0045 500.00
5 years
1 955.0045 500.00
10 years
239.2545 500.00
Indicators
Moving average 5 days
35 892.00
Moving average 20 days
38 350.00
Moving average 50 days
39 304.00
Moving average 100 days
39 785.00
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
36.09
RSI 14 days
38.80
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.02% | -4.25% | +71.72% | 20.12B | ||
| -0.87% | +4.40% | +20.60% | +24.88% | 26.77B | ||
| +0.34% | +2.34% | +36.80% | +37.71% | 23.17B | ||
| -1.20% | +2.50% | +2.94% | +1.75% | 4.97B | ||
| 0.00% | +16.79% | +31.92% | +100.36% | 4.23B | ||
| +0.84% | +1.57% | -1.53% | -10.08% | 3.7B | ||
| +0.03% | -0.93% | -18.58% | -34.57% | 2.67B | ||
| +2.45% | -5.37% | +167.15% | +178.24% | 1.22B | ||
| +0.61% | +0.86% | +25.77% | +47.75% | 1.16B | ||
| -0.65% | +1.74% | +2.70% | +26.25% | 1.11B | ||
| -0.97% | +0.99% | +21.57% | +32.47% | 1.09B | ||
| +0.65% | -8.44% | +270.11% | +338.76% | 1.06B | ||
| +4.38% | +13.94% | +56.63% | +103.12% | 602M | ||
| 0.00% | +2.21% | +0.90% | -10.87% | 537M | ||
| +10.21% | +23.63% | +311.11% | +244.41% | 483M | ||
| -3.69% | -6.44% | -35.49% | -2.07% | 451M | ||
| Average | +0.69% | +2.69% | +55.52% | +71.86% | ||
| Weighted average by Cap. | -0.33% | +1.76% | +22.81% | +44.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914005309e3797c.jpaOJbHZ3ZDWL4YtWp2pmn2BhuJZIBbLfv21D5EfonE.v-feSfCDpeqxeLEeOKrdwDLb36ESaX-hCK_cZ_hR1EjL4btOxa-l945i3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 35,590 | 165,400 | 3,958,400 |
| 06:59:59 | 35,550 | 300 | 3,793,000 |
| 06:59:59 | 35,550 | 800 | 3,792,700 |
| 06:59:59 | 35,560 | 100 | 3,791,900 |
| 06:59:59 | 35,560 | 100 | 3,791,800 |
| 06:59:59 | 35,560 | 500 | 3,791,700 |
| 06:59:59 | 35,560 | 400 | 3,791,200 |
| 06:59:59 | 35,560 | 100 | 3,790,800 |
| 06:59:59 | 35,590 | 100 | 3,790,700 |
| 06:59:59 | 35,590 | 100 | 3,790,600 |
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Equities
- 6920 Stock
- Quotes Lasertec Corporation
