|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,000.00 JPY | -5.98% |
|
-11.43% | +68.66% |
| 06-17 | Easing Crude Prices Stiffen Asian Stock Markets | MT |
| 06-17 | Lasertec Shares Hit New High on Fresh AI-Driven Rally | DJ |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥57,490.00 | JP¥52,000.00 | JP¥50,610.00 | JP¥53,180.00 | JP¥50,000.00 |
| Volume | 3,638,300 | 4,136,800 | 3,819,200 | 3,644,400 | 2,794,300 |
| Change | +4.34% | -9.55% | -2.67% | +5.08% | -5.98% |
| Opening | JP¥54,800.00 | JP¥57,270.00 | JP¥52,540.00 | JP¥52,610.00 | JP¥51,590.00 |
| High | JP¥57,550.00 | JP¥58,490.00 | JP¥52,940.00 | JP¥53,440.00 | JP¥52,520.00 |
| Low | JP¥54,370.00 | JP¥51,840.00 | JP¥49,990.00 | JP¥50,870.00 | JP¥49,260.00 |
Performance
| 1 day | -5.98% | ||
| 1 week | -11.43% | ||
| Current month | +24.60% | ||
| 1 month | +16.23% | ||
| 3 months | +49.66% | ||
| 6 months | +70.30% | ||
| Current year | +68.66% | ||
| 1 year | +166.03% | ||
| 3 years | +137.36% | ||
| 5 years | +119.01% | ||
| 10 years | +16,306.89% |
Volumes
marketsDaily volume
2,794,300
Estimated daily volume
2,794,300
Avg. Volume 20 sessions
4,072,727
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
203,636,350,000
Avg. Volume 20 sessions USD
1,258,472,643
Record volume 1
30,102,000
Record volume 2
27,322,100
Record volume 3
25,404,400
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (JPY)
4,767,030,673,224
Market Cap (USD)
29,487,638,859
Net sales (JPY)
251,477,000,000
Net sales (USD)
1,555,572,738
Number of employees
1,163
Sales / Employee (JPY)
216,231,298
Sales / Employee (USD)
1,337,552
Free-Float
83.06 %
Free-Float capitalization (JPY)
4,165,398,968,581
Free-Float capitalization (USD)
25,766,098,208
Average Daily Capital Traded
4.27%
Indicators
Moving average 5 days
53,676
Moving average 20 days
46,064.5
Moving average 50 days
43,490
Moving average 100 days
38,742.75
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
-22.51%
STIM
RSI 9 days
61.03
RSI 14 days
61.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.98% | -11.43% | +166.03% | +137.36% | 29.49B | |
| -0.99% | -5.84% | +127.24% | +146.29% | 698B | |
| -5.80% | -6.84% | +293.98% | +515.04% | 503B | |
| -3.21% | -4.15% | +187.43% | +268.75% | 212B | |
| -1.40% | +3.10% | +313.07% | +399.60% | 88.43B | |
| -7.88% | -1.67% | +1,707.04% | +2,521.06% | 38.77B | |
| -8.04% | -12.74% | +91.93% | +53.45% | 26.88B | |
| -7.88% | -16.30% | +269.69% | +197.04% | 21.22B | |
| -6.18% | +0.67% | +192.40% | +323.70% | 20.62B | |
| -6.16% | -7.42% | +221.27% | +197.45% | 17.12B | |
| Average | -5.45% | -2.24% | +357.01% | +475.97% | 165.53B | |
| Weighted average by Cap. | -3.41% | -1.85% | +236.23% | +344.79% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.IFudE6HuOSiMjx04LiTM1etrarqKXrlxQtnBWRM19Uk.GQnuddKhTU7u-WcVaRGOtLQOCezaa_o4GI-ibEBhmCNxCtwm7719d9vqVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 50,000.00 | 99,100 | 2,794,300 |
| 07:24:59 | 49,760.00 | 100 | 2,695,200 |
| 07:24:57 | 49,760.00 | 200 | 2,695,100 |
| 07:24:57 | 49,760.00 | 200 | 2,694,900 |
| 07:24:56 | 49,750.00 | 100 | 2,694,700 |
| 07:24:55 | 49,780.00 | 100 | 2,694,600 |
| 07:24:52 | 49,760.00 | 100 | 2,694,500 |
| 07:24:52 | 49,770.00 | 200 | 2,694,400 |
| 07:24:52 | 49,780.00 | 100 | 2,694,200 |
| 07:24:51 | 49,780.00 | 100 | 2,694,100 |
Course Extremes
| 1 week | 49,260 |  | 58,490 |
| 1 month | 37,780 | | 58,580 |
| Current year | 28,660 | | 58,580 |
| 1 year | 13,715 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 293 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +68.66% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
