|
Market Closed -
Japan Exchange
07:30:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 35,120.00 JPY | +0.54% |
|
-9.53% | +18.47% |
| 08-17 | Jefferies Adjusts Lasertec's Price Target to 51,000 Yen From 57,000 Yen, Keeps at Buy | MT |
| 08-14 | Japanese shares climb on bets Fed to hold rates steady; Topix sets record close | RE |
Stock exchange
Japan Exchange
6920 35,120.00 ¥
+0.54%
83.02B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 35,120.00JPY | +0.54% | 83.02B ¥ | ||
Boerse Muenchen
| 6K8 | 191.00EUR | +1.06% | 382 € | |
|
Tradegate
| 6K8 | 191.00EUR | +1.60% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 182.00EUR | -2.67% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 182.00JPY | -2.67% | 0 ¥ | |
| LSRCY | 44.45USD | +3.32% | 13.6M $ | ||
|
Deutsche Boerse AG
| 6K8A | 36.80EUR | 0.00% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥39,260.00 | JP¥37,020.00 | JP¥35,210.00 | JP¥34,930.00 | JP¥35,120.00 |
| Volume | 2,014,100 | 2,764,200 | 2,475,600 | 2,447,800 | 2,363,900 |
| Change | +1.13% | -5.71% | -4.89% | -0.80% | +0.54% |
| Opening | JP¥38,800.00 | JP¥39,290.00 | JP¥34,920.00 | JP¥34,750.00 | JP¥34,230.00 |
| High | JP¥39,280.00 | JP¥39,580.00 | JP¥36,040.00 | JP¥35,110.00 | JP¥35,280.00 |
| Low | JP¥38,120.00 | JP¥36,710.00 | JP¥34,610.00 | JP¥34,220.00 | JP¥33,760.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -9.53% | ||
| Current month | -7.36% | ||
| 1 month | -18.31% | ||
| 3 months | -7.89% | ||
| 6 months | +14.62% | ||
| Current year | +18.47% | ||
| 1 year | +118.88% | ||
| 3 years | +59.71% | ||
| 5 years | +83.39% | ||
| 10 years | +7,408.28% |
Volumes
marketsDaily volume
2,363,900
Estimated daily volume
2,363,900
Avg. Volume 20 sessions
3,297,671
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
115,814,205,520
Avg. Volume 20 sessions USD
728,355,538.52
Record volume 1
30,102,000
Record volume 2
27,322,100
Record volume 3
25,404,400
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (JPY)
3,147,828,989,850
Market Cap (USD)
19,800,655,381
Net sales (JPY)
230,485,000,000
Net sales (USD)
1,449,810,034
Number of employees
1,163
Sales / Employee (JPY)
198,181,427
Sales / Employee (USD)
1,246,612
Free-Float
83.06 %
Free-Float capitalization (JPY)
2,750,551,584,979
Free-Float capitalization (USD)
17,301,678,146
Average Daily Capital Traded
3.68%
Indicators
Moving average 5 days
36,308
Moving average 20 days
39,597
Moving average 50 days
44,364.8
Moving average 100 days
42,347.1
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+20.58%
STIM
RSI 9 days
36.2
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -9.53% | +118.88% | +59.71% | 19.8B | |
| +0.04% | -4.66% | +133.05% | +143.18% | 675B | |
| +1.12% | -5.52% | +213.75% | +370.89% | 393B | |
| +0.50% | -8.19% | +170.17% | +156.21% | 155B | |
| -0.51% | -4.71% | +309.06% | +441.01% | 81.07B | |
| -0.67% | -11.19% | +63.70% | +47.78% | 21.95B | |
| -0.84% | -9.14% | +128.04% | +260.40% | 15.43B | |
| -1.84% | -11.57% | +170.35% | +160.00% | 14.39B | |
| -1.18% | -14.80% | +108.63% | +95.95% | 12.49B | |
| -1.34% | -13.25% | +291.50% | +266.60% | 8.92B | |
| Average | -0.42% | -8.95% | +170.71% | +200.17% | 139.74B | |
| Weighted average by Cap. | +0.31% | -5.70% | +169.91% | +225.08% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d5970dd3369534525d002285147.GxH9Ihg3XdEhKtfxbnTlwAeQCUttiM6t7csPUEX0a10.VmSyGy1QM_x2ZaTHP0SU8ED-SBo58K_Vib1cZTa_LQlYX7VrQFgloFIatA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 35,120.00 | 148,800 | 2,363,900 |
| 07:24:57 | 35,240.00 | 200 | 2,215,100 |
| 07:24:49 | 35,200.00 | 100 | 2,214,900 |
| 07:24:46 | 35,210.00 | 800 | 2,214,800 |
| 07:24:46 | 35,210.00 | 100 | 2,214,000 |
| 07:24:45 | 35,230.00 | 100 | 2,213,900 |
| 07:24:44 | 35,220.00 | 1,500 | 2,213,800 |
| 07:24:44 | 35,230.00 | 100 | 2,212,300 |
| 07:24:44 | 35,230.00 | 100 | 2,212,200 |
| 07:24:44 | 35,230.00 | 600 | 2,212,100 |
Course Extremes
| 1 week | 33,760 |  | 39,580 |
| 1 month | 33,200 | | 46,870 |
| Current year | 28,660 | | 58,580 |
| 1 year | 14,880 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 437.5 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +18.47% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
