|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,700.00 JPY | +1.02% |
|
-13.55% | +67.65% |
| 06-17 | Easing Crude Prices Stiffen Asian Stock Markets | MT |
| 06-17 | Lasertec Shares Hit New High on Fresh AI-Driven Rally | DJ |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥50,610.00 | JP¥53,180.00 | JP¥50,000.00 | JP¥49,200.00 | JP¥49,700.00 |
| Volume | 3,819,200 | 3,644,400 | 2,794,300 | 2,747,100 | 2,473,000 |
| Change | -2.67% | +5.08% | -5.98% | -1.60% | +1.02% |
| Opening | JP¥52,540.00 | JP¥52,610.00 | JP¥51,590.00 | JP¥50,400.00 | JP¥50,600.00 |
| High | JP¥52,940.00 | JP¥53,440.00 | JP¥52,520.00 | JP¥50,480.00 | JP¥50,910.00 |
| Low | JP¥49,990.00 | JP¥50,870.00 | JP¥49,260.00 | JP¥46,570.00 | JP¥48,710.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | -13.55% | ||
| Current month | +23.85% | ||
| 1 month | +23.85% | ||
| 3 months | +42.12% | ||
| 6 months | +68.93% | ||
| Current year | +67.65% | ||
| 1 year | +154.28% | ||
| 3 years | +124.48% | ||
| 5 years | +122.27% | ||
| 10 years | +15,690.31% |
Volumes
marketsDaily volume
2,473,000
Estimated daily volume
2,473,000
Avg. Volume 20 sessions
4,118,873
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
204,707,988,100
Avg. Volume 20 sessions USD
1,258,544,710.84
Record volume 1
30,102,000
Record volume 2
27,322,100
Record volume 3
25,404,400
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (JPY)
4,426,413,057,972
Market Cap (USD)
27,231,923,824
Net sales (JPY)
251,477,000,000
Net sales (USD)
1,547,122,335
Number of employees
1,163
Sales / Employee (JPY)
216,231,298
Sales / Employee (USD)
1,330,286
Free-Float
83.06 %
Free-Float capitalization (JPY)
3,867,769,613,851
Free-Float capitalization (USD)
23,795,069,758
Average Daily Capital Traded
4.62%
Indicators
Moving average 5 days
50,998
Moving average 20 days
47,099
Moving average 50 days
43,793.4
Moving average 100 days
38,967.95
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-21.59%
STIM
RSI 9 days
50.85
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -13.55% | +154.28% | +124.48% | 27.23B | |
| +6.79% | +10.29% | +154.04% | +159.64% | 708B | |
| +5.84% | +17.31% | +347.52% | +577.62% | 514B | |
| +3.28% | -0.84% | +180.39% | +271.36% | 210B | |
| +8.45% | +0.89% | +353.33% | +455.10% | 86.27B | |
| -0.52% | -16.48% | +1,543.99% | +2,301.48% | 33.52B | |
| +5.44% | +7.17% | +123.54% | +62.68% | 26.08B | |
| +5.45% | +0.13% | +313.70% | +191.88% | 20.41B | |
| +6.20% | +4.67% | +199.50% | +341.13% | 19.58B | |
| +8.87% | +21.80% | +281.20% | +230.34% | 17.48B | |
| Average | +5.08% | -4.82% | +365.15% | +471.57% | 166.27B | |
| Weighted average by Cap. | +5.87% | -2.05% | +258.88% | +362.60% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
851e76d4f64b9345d43b1a5f.19BhcmurOhJYYgg3OZFYixJKDXk8KRWyT8m8IKQ2z_I.sJcKQjvaDnB1MF1-S_QxsyMrPz1seFP3eL79WIldkK2mmzQ9E58LVTcuYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 49,700.00 | 176,500 | 2,473,000 |
| 07:24:59 | 49,840.00 | 100 | 2,296,500 |
| 07:24:58 | 49,800.00 | 300 | 2,296,400 |
| 07:24:57 | 49,810.00 | 100 | 2,296,100 |
| 07:24:57 | 49,820.00 | 100 | 2,296,000 |
| 07:24:54 | 49,850.00 | 100 | 2,295,900 |
| 07:24:54 | 49,820.00 | 100 | 2,295,800 |
| 07:24:51 | 49,830.00 | 100 | 2,295,700 |
| 07:24:49 | 49,810.00 | 100 | 2,295,600 |
| 07:24:47 | 49,840.00 | 100 | 2,295,500 |
Course Extremes
| 1 week | 46,570 |  | 53,440 |
| 1 month | 37,780 | | 58,580 |
| Current year | 28,660 | | 58,580 |
| 1 year | 13,715 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 306 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +67.65% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
