|
Market Closed -
Japan Exchange
07:30:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34,570.00 JPY | -4.82% |
|
+4.19% | +16.61% |
| 09-10 | Japan's Nikkei ekes out gain as tech shares recover from early losses | RE |
| 09-09 | Japan's Nikkei rallies as AI exuberance overrides Iran war concerns | RE |
Stock exchange
Japan Exchange
6920 34,570.00 ¥
-4.82%
104B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 34,570.00JPY | -4.82% | 104B ¥ | ||
Mexican S.E.
| 6920 N | 3,759.83MXN | +4.55% | 823K $ | |
|
Tradegate
| 6K8 | 199.00EUR | +1.02% | 21.69K € | |
|
Boerse Muenchen
| 6K8 | 197.00EUR | -0.51% | 3.55K € | |
|
OTC Markets
| LSRCF | 228.04USD | +0.51% | 1.6K $ | |
|
Deutsche Boerse AG
| 6K8 | 187.00EUR | -4.59% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 187.00JPY | -4.59% | 0 ¥ | |
| LSRCY | 45.70USD | +0.35% | 3.62M $ | ||
|
Deutsche Boerse AG
| 6K8A | 37.80EUR | -4.06% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥35,590.00 | JP¥34,910.00 | JP¥35,280.00 | JP¥36,320.00 | JP¥34,570.00 |
| Volume | 3,246,700 | 2,706,800 | 6,177,900 | 4,021,300 | 3,010,300 |
| Change | +7.26% | -1.91% | +1.06% | +2.95% | -4.82% |
| Opening | JP¥34,610.00 | JP¥35,280.00 | JP¥36,100.00 | JP¥35,980.00 | JP¥34,300.00 |
| High | JP¥36,430.00 | JP¥35,910.00 | JP¥38,190.00 | JP¥36,430.00 | JP¥34,700.00 |
| Low | JP¥34,600.00 | JP¥34,620.00 | JP¥34,980.00 | JP¥35,100.00 | JP¥33,660.00 |
Performance
| 1 day | -4.82% | ||
| 1 week | +4.19% | ||
| Current month | +2.76% | ||
| 1 month | -11.31% | ||
| 3 months | -21.43% | ||
| 6 months | -4.90% | ||
| Current year | +16.61% | ||
| 1 year | +107.19% | ||
| 3 years | +63.92% | ||
| 5 years | +22.37% | ||
| 10 years | +7,427.49% |
Volumes
marketsDaily volume
3,010,300
Estimated daily volume
3,010,300
Avg. Volume 20 sessions
2,928,653
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
101,243,534,210
Avg. Volume 20 sessions USD
660,006,599.51
Record volume 1
30,102,000
Record volume 2
27,322,100
Record volume 3
25,404,400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
3,098,532,123,572
Market Cap (USD)
20,174,836,725
Net sales (JPY)
230,485,000,000
Net sales (USD)
1,500,709,709
Number of employees
1,163
Sales / Employee (JPY)
198,181,427
Sales / Employee (USD)
1,290,378
Free-Float
83.06 %
Free-Float capitalization (JPY)
2,707,476,318,148
Free-Float capitalization (USD)
17,628,635,262
Average Daily Capital Traded
3.27%
Indicators
Moving average 5 days
35,334
Moving average 20 days
35,101.5
Moving average 50 days
39,777.6
Moving average 100 days
41,794.3
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+20.90%
RSI 9 days
55.86
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.82% | +4.19% | +107.19% | +63.92% | 20.17B | |
| +0.28% | +0.75% | +114.32% | +156.13% | 659B | |
| +0.07% | -3.07% | +154.98% | +356.90% | 373B | |
| -2.56% | -3.49% | +127.85% | +148.18% | 152B | |
| -4.92% | +5.10% | +270.06% | +435.06% | 85.93B | |
| +4.18% | +6.03% | - | - | 36.56B | |
| +2.16% | +1.17% | +60.88% | +48.98% | 21.45B | |
| -6.02% | -5.95% | +101.65% | +249.52% | 15.09B | |
| +4.59% | +4.94% | +153.43% | +123.86% | 13.8B | |
| +4.44% | +8.29% | +103.18% | +131.97% | 12.85B | |
| Average | -0.26% | +1.02% | +132.62% | +190.50% | 139.03B | |
| Weighted average by Cap. | -0.34% | -0.67% | +136.13% | +225.69% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d677d45b21d768db19d.k_8SE70z5iPbTjGUD90XUAh1m7njNjSWC21HZPPe2_8.vqskSYUepG-MG2umTa5_JTkj1dG0eWfDWTUND7uznc-rtit_8kSXE6MFcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 34,570.00 | 107,400 | 3,010,300 |
| 07:24:59 | 34,450.00 | 100 | 2,902,900 |
| 07:24:59 | 34,470.00 | 100 | 2,902,800 |
| 07:24:59 | 34,470.00 | 100 | 2,902,700 |
| 07:24:59 | 34,460.00 | 100 | 2,902,600 |
| 07:24:59 | 34,450.00 | 100 | 2,902,500 |
| 07:24:59 | 34,460.00 | 400 | 2,902,400 |
| 07:24:57 | 34,480.00 | 100 | 2,902,000 |
| 07:24:57 | 34,470.00 | 200 | 2,901,900 |
| 07:24:56 | 34,460.00 | 100 | 2,901,700 |
Price Extremes
| 1 week | 33,660 |  | 38,190 |
| 1 month | 31,840 | | 41,680 |
| Current year | 28,660 | | 58,580 |
| 1 year | 16,530 | | 58,580 |
| 3 years | 10,245 | | 58,580 |
| 5 years | 10,245 | | 58,580 |
| 10 years | 437.5 | | 58,580 |
Monthly variations
Annual variations
| 2026 | +16.61% | ||
| 2025 | +95.23% | ||
| 2024 | -59.15% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Stocks
- 6920 Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
