|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.90 SEK | 0.00% |
|
+0.34% | +12.41% |
| 06-09 | Formpipe Software begins trading on Nasdaq Stockholm under new name Lasernet Group | FW |
| 06-09 | Formpipe Software AB will Change its Ticker to LASER from FPIP | CI |
Quotes 5-day view: Lasernet Group AB
Delayed Quote Nasdaq Stockholm
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 29.80 | SEK 29.90 | SEK 29.80 | SEK 29.80 | SEK 29.90 |
| Volume | 468 | 36,647 | 5,698 | 9,928 | 10,652 |
| Change | 0.00% | +0.34% | -0.33% | 0.00% | +0.34% |
| Opening | SEK 29.80 | SEK 29.80 | SEK 29.80 | SEK 29.80 | SEK 29.80 |
| High | SEK 29.90 | SEK 29.90 | SEK 29.80 | SEK 29.80 | SEK 29.90 |
| Low | SEK 29.80 | SEK 29.80 | SEK 29.80 | SEK 29.80 | SEK 29.80 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +1.01% | ||
| 3 months | +28.88% | ||
| 6 months | +17.25% | ||
| Current year | +12.41% | ||
| 1 year | +6.79% | ||
| 3 years | +19.12% | ||
| 5 years | +7.75% | ||
| 10 years | +251.76% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
31,562
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
943,703.8
Avg. Volume 20 sessions USD
97,710.15
Record volume 1
3,088,390
Record volume 2
2,200,688
Record volume 3
1,898,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,599,492,032
Market Cap (USD)
165,562,946
Net sales (SEK)
242,400,000
Net sales (USD)
25,090,752
Number of employees
79
Sales / Employee (SEK)
3,068,354
Sales / Employee (USD)
317,604
Free-Float
17.16 %
Free-Float capitalization (SEK)
278,045,048
Free-Float capitalization (USD)
28,780,361
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
29.84
Moving average 20 days
29.73
Moving average 50 days
24.98
Moving average 100 days
24.06
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-19.53%
RSI 9 days
74.34
RSI 14 days
72.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.34% | +6.79% | +19.12% | 166M | |
| +3.96% | +3.89% | -38.20% | +27.41% | 405B | |
| -0.16% | -2.81% | -48.12% | +12.61% | 184B | |
| +0.29% | +1.44% | -46.80% | -4.66% | 111B | |
| -1.63% | -1.58% | -44.82% | +4.58% | 41.66B | |
| +1.16% | -6.19% | -77.24% | +131.86% | 33B | |
| +0.30% | -0.26% | -20.37% | +57.97% | 29.36B | |
| +1.03% | -0.23% | -35.58% | +26.01% | 16.56B | |
| +0.78% | -0.57% | -33.76% | -0.13% | 12.22B | |
| -0.38% | +0.56% | -41.53% | +77.13% | 11.3B | |
| Average | +0.49% | +3.09% | -37.96% | +35.19% | 84.37B | |
| Weighted average by Cap. | +1.89% | +0.13% | -42.65% | +24.22% |
Historical Quotes: Lasernet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
774d13b9a9.yWWGnT5MWvWUreTBGonLgbmG-Ku1tknsg_zt__VXORE.iFTlql0BEZ3C4tKTK8qm6_Gyp9ra4QWF75qFpsIaFHv-H_TLXz8fodHm0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:46 | 29.90 | 1 | 302 |
| 13:50:41 | 29.90 | 33 | 301 |
| 13:15:07 | 29.80 | 51 | 268 |
| 09:52:05 | 29.90 | 5 | 217 |
Course Extremes
| 1 week | 29.8 |  | 29.9 |
| 1 month | 29.6 | | 29.9 |
| Current year | 17.6 | | 29.9 |
| 1 year | 17.6 | | 30.4 |
| 3 years | 17.6 | | 31 |
| 5 years | 17.6 | | 45.15 |
| 10 years | 8.25 | | 45.15 |
Monthly variations
Annual variations
| 2026 | +12.41% | ||
| 2025 | +16.16% | ||
| 2024 | -15.50% | ||
| 2023 | +23.18% | ||
| 2022 | -51.11% | ||
| 2021 | +50.50% | ||
| 2020 | +35.60% | ||
| 2019 | +11.93% | ||
| 2018 | +39.22% | ||
| 2017 | +45.13% | ||
| 2016 | +14.71% | ||
| 2015 | +39.34% | ||
| 2014 | +9.91% | ||
| 2013 | -5.13% | ||
| 2012 | -61.76% | ||
| 2011 | -6.71% | ||
| 2010 | -7.34% | ||
| 2009 | +103.45% | ||
| 2008 | -3.87% | ||
| 2007 | -58.29% | ||
| 2006 | +239.06% | ||
| 2005 | +228.21% |
- Stock Market
- Stocks
- LASER Stock
- Quotes Lasernet Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
