|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 SEK | +0.33% |
|
+1.35% | +12.78% |
| 07-26 | Lasernet Group AB(OM:LASER) dropped from OMX Nordic All-Share Index | CI |
| 07-26 | Lasernet Group AB(OM:LASER) dropped from OMX Nordic Small Cap Index | CI |
Quotes 5-day view: Lasernet Group AB
Delayed Quote Nasdaq Stockholm
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 29.80 | SEK 29.80 | SEK 29.80 | SEK 29.90 | SEK 30.00 |
| Volume | 15,063 | 5,548 | 124 | 1,478 | 540 |
| Change | +0.68% | 0.00% | 0.00% | +0.34% | +0.33% |
| Opening | SEK 29.80 | SEK 30.00 | SEK 29.80 | SEK 30.00 | SEK 29.80 |
| High | SEK 30.00 | SEK 30.10 | SEK 29.80 | SEK 30.00 | SEK 30.00 |
| Low | SEK 29.70 | SEK 29.80 | SEK 29.80 | SEK 29.80 | SEK 29.80 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.35% | ||
| Current month | +0.67% | ||
| 1 month | +1.01% | ||
| 3 months | +25.00% | ||
| 6 months | +28.21% | ||
| Current year | +12.78% | ||
| 1 year | +9.89% | ||
| 3 years | +6.76% | ||
| 5 years | -16.67% | ||
| 10 years | +237.08% |
Volumes
marketsDaily volume
540
Estimated daily volume
540
Avg. Volume 20 sessions
13,018
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
390,540
Avg. Volume 20 sessions USD
40,423.62
Record volume 1
3,088,390
Record volume 2
2,200,688
Record volume 3
1,898,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,617,087,631
Market Cap (USD)
166,264,066
Net sales (SEK)
242,400,000
Net sales (USD)
24,922,836
Number of employees
79
Sales / Employee (SEK)
3,068,354
Sales / Employee (USD)
315,479
Free-Float
17.16 %
Free-Float capitalization (SEK)
281,103,750
Free-Float capitalization (USD)
28,902,239
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
29.86
Moving average 20 days
29.84
Moving average 50 days
27.43
Moving average 100 days
25.07
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
62.32
RSI 14 days
66.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +1.35% | +9.89% | +6.76% | 166M | |
| -1.85% | -6.44% | -52.90% | +1.51% | 339B | |
| +1.76% | +22.72% | -34.78% | +31.12% | 213B | |
| +4.65% | +21.27% | -41.72% | +1.63% | 120B | |
| +3.19% | +19.73% | -35.87% | +11.90% | 46.87B | |
| -2.94% | -6.68% | -76.35% | +114.74% | 34.03B | |
| +2.76% | +12.41% | -8.77% | +66.44% | 31.84B | |
| +0.80% | +11.61% | -32.85% | +50.93% | 18.9B | |
| -0.24% | +16.25% | -31.23% | +9.74% | 13.58B | |
| +4.93% | +24.85% | -25.52% | +103.06% | 13.93B | |
| Average | +1.67% | +11.71% | -33.01% | +39.78% | 83.1B | |
| Weighted average by Cap. | +0.89% | +8.52% | -43.68% | +19.78% |
Historical Quotes: Lasernet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea1d790761df5b2836cd22eca81.enmSrJkMXS0zJInHCal1IRLOf8-GpU9sqM_qmdm-7bA.CzX06ON6GBtKVv6iat0lE1j6BYvz6xoI6r-u7LrVquoRDNXBrkMqHVZ8zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:07:48 | 30.00 | 45 | 540 |
| 10:10:54 | 30.00 | 327 | 495 |
Course Extremes
| 1 week | 29.8 |  | 30.1 |
| 1 month | 29.6 | | 30.1 |
| Current year | 17.6 | | 30.1 |
| 1 year | 17.6 | | 30.4 |
| 3 years | 17.6 | | 31 |
| 5 years | 17.6 | | 45.15 |
| 10 years | 8.35 | | 45.15 |
Monthly variations
Annual variations
| 2026 | +12.78% | ||
| 2025 | +16.16% | ||
| 2024 | -15.50% | ||
| 2023 | +23.18% | ||
| 2022 | -51.11% | ||
| 2021 | +50.50% | ||
| 2020 | +35.60% | ||
| 2019 | +11.93% | ||
| 2018 | +39.22% | ||
| 2017 | +45.13% | ||
| 2016 | +14.71% | ||
| 2015 | +39.34% | ||
| 2014 | +9.91% | ||
| 2013 | -5.13% | ||
| 2012 | -61.76% | ||
| 2011 | -6.71% | ||
| 2010 | -7.34% | ||
| 2009 | +103.45% | ||
| 2008 | -3.87% | ||
| 2007 | -58.29% | ||
| 2006 | +239.06% | ||
| 2005 | +228.21% |
- Stock Market
- Stocks
- LASER Stock
- Quotes Lasernet Group AB
Select your edition
All financial news and data tailored to specific country editions
