LASERBOND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 AUD | 0.00% |
|
0.00% | -21.79% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.705 $ | 0.72 $ | 0.7 $ | 0.7 $ |
| Volume | 71 003 | 8 815 | 48 422 | 19 382 |
| Change | +0.71% | +2.13% | -2.78% | 0.00% |
| Opening | 0.70 | 0.74 | 0.73 | 0.71 |
| High | 0.73 | 0.75 | 0.73 | 0.71 |
| Low | 0.70 | 0.72 | 0.70 | 0.70 |
Performance
| Current month | -0.71% | ||
| 1 month | -5.41% | ||
| 3 months | -15.66% | ||
| 6 months | -20.00% | ||
| Current year | -21.79% | ||
| 1 year | -14.63% | ||
| 3 years | +1.45% | ||
| 5 years | +108.96% | ||
| 10 years | +713.95% |
Volumes
marketsDaily volume
19 382
Estimated daily volume
19 382
Avg. Volume 20 sessions
99 223
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
69 456.10
Avg. Volume 20 sessions USD
45 899.37
Record volume 1
4 184 449
Record volume 2
2 375 868
Record volume 3
1 699 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
80 902 119
Capitalization (USD)
53 463 356
Net sales (AUD)
38 612 400
Net sales (USD)
25 516 618
Number of employees
147
Sales / Employee (AUD)
262 669
Sales / Employee (USD)
173 582
Free-Float
57.87 %
Free-Float capitalization (AUD)
44 233 916
Free-Float capitalization (USD)
29 231 541
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.70
0.75
1 month
0.690.80
Current year
0.680.90
1 year
0.680.92
3 years
0.611.07
5 years
0.231.07
10 years
0.071.07
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.74
Moving average 50 days
0.74
Moving average 100 days
0.80
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
37.32
RSI 14 days
40.52
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.79% | -14.63% | 53.46M | ||
| +0.06% | +6.86% | +37.94% | +22.89% | 4.12B | ||
| +1.83% | +10.10% | -26.36% | -47.05% | 2.23B | ||
| -5.13% | -6.62% | +2.07% | +26.50% | 726M | ||
| -1.75% | -2.32% | +16.38% | +71.12% | 576M | ||
| -.--% | +1.87% | -7.61% | -5.04% | 491M | ||
| -2.12% | -0.79% | -20.41% | -25.67% | 390M | ||
| -1.45% | +0.49% | -19.56% | -1.45% | 372M | ||
| -0.82% | +2.12% | -28.06% | -24.57% | 342M | ||
| -0.85% | +1.75% | -1.90% | - | 216M | ||
| -2.38% | +7.02% | -34.16% | -21.63% | 195M | ||
| -2.74% | -8.07% | +32.98% | +277.30% | 151M | ||
| Average | -1.28% | -0.04% | -5.87% | +23.43% | ||
| Weighted average by Cap. | -0.32% | +3.38% | +7.79% | +6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d21f8f03159252115580ebf1e.2aeDYUNRDW8eQhqL1zMd7KMMIeX0Ql6XR5NtkfPbMLM.4N7BFgkhZyldCVfZlgF2i8pODJTCOG7WAMFZ3rHoHYuWxuYvMRNZWHsdeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 0.7 | 213 | 19,328 |
| 06:50:30 | 0.7 | 116 | 19,115 |
| 06:50:29 | 0.705 | 492 | 18,999 |
| 06:48:21 | 0.7 | 32 | 18,507 |
| 06:48:20 | 0.7 | 139 | 18,475 |
| 06:41:50 | 0.7 | 31 | 18,336 |
| 06:41:48 | 0.7 | 131 | 18,305 |
| 06:29:01 | 0.7 | 31 | 18,174 |
| 06:29:00 | 0.7 | 130 | 18,143 |
Monthly variations
Annual change
| 2024 | -21.79% | ||
| 2023 | +8.48% | ||
| 2022 | -4.07% | ||
| 2021 | +37.60% | ||
| 2020 | -11.97% | ||
| 2019 | +121.88% | ||
| 2018 | +113.33% | ||
| 2017 | +15.38% | ||
| 2016 | +38.30% | ||
| 2015 | 0.00% | ||
| 2014 | +6.82% | ||
| 2013 | -39.31% | ||
| 2012 | -25.64% | ||
| 2011 | +98.98% | ||
| 2010 | -2.00% | ||
| 2009 | 0.00% | ||
| 2008 | -47.37% | ||
| 2007 | -9.52% |
- Stock Market
- Equities
- LBL Stock
- Quotes LaserBond Limited
