LASCO FINANCIAL SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 JMD | +1.20% |
|
+5.00% | -13.40% |
| 02-09 | Lasco Financial Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Lasco Financial Services Limited Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.53 J$ | 1.53 J$ | 1.68 J$ | 1.66 J$ | 1.68 J$ |
| Volume | 16 925 | 13 532 | 56 667 | 6 353 | 10 000 |
| Change | -4.38% | -.--% | +9.80% | -1.19% | +1.20% |
| Opening | 1.53 | 1.53 | 1.68 | 1.66 | 1.68 |
| High | 1.64 | 1.53 | 1.69 | 1.68 | 1.68 |
| Low | 1.53 | 1.53 | 1.68 | 1.55 | 1.66 |
Performance
| 1 day | +1.20% | ||
| 1 week | +5.00% | ||
| 1 month | -0.59% | ||
| 3 months | -13.85% | ||
| 6 months | -6.67% | ||
| Current year | -13.40% | ||
| 1 year | -31.71% | ||
| 3 years | -56.59% | ||
| 5 years | -66.40% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
31 390
Avg. Volume 20 sessions JMD
52 735.20
Avg. Volume 20 sessions USD
342.25
Record volume 1
16 753 100
Record volume 2
12 091 210
Record volume 3
10 004 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
2 135 581 048
Capitalization (USD)
13 859 921
Net sales (JMD)
2 246 263 000
Net sales (USD)
14 578 247
Number of employees
201
Sales / Employee (JMD)
11 175 438
Sales / Employee (USD)
72 529
Free-Float
97.8 %
Free-Float capitalization (JMD)
2 088 572 796
Free-Float capitalization (USD)
13 554 837
Average Daily Capital Traded
0%
Highs and lows
1 week
1.53
1.69
1 month
1.501.69
Current year
1.502.32
1 year
1.502.73
3 years
1.503.90
5 years
1.507.00
10 years
1.327.00
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.63
Moving average 50 days
1.75
Moving average 100 days
1.87
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
54.09
RSI 14 days
50.85
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +5.00% | -13.40% | -31.71% | 13.86M | ||
| +1.27% | -0.39% | +12.74% | +31.48% | 87.62B | ||
| +0.77% | +2.21% | +2.59% | -1.50% | 65.89B | ||
| -1.45% | -3.41% | -17.16% | +0.98% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +1.45% | 26B | ||
| +0.47% | -0.10% | -5.29% | +13.98% | 18.81B | ||
| +0.74% | -4.87% | -19.89% | -28.64% | 11.62B | ||
| +0.34% | +1.50% | -7.04% | +34.52% | 10.62B | ||
| +1.94% | +0.19% | -16.26% | -15.53% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +6.20% | 7.85B | ||
| +2.49% | +1.36% | +14.87% | +2.42% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +6.72% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +8.38% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +2.40% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +20.57% | 3.91B | ||
| +4.93% | -0.77% | -27.40% | -35.86% | 3.27B | ||
| Average | +1.30% | -0.28% | -4.85% | +0.99% | ||
| Weighted average by Cap. | +1.01% | -0.38% | -1.29% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | -32.64% | ||
| 2022 | -4.00% | ||
| 2021 | +8.70% | ||
| 2020 | -36.41% | ||
| 2019 | -3.56% | ||
| 2018 | -15.09% | ||
| 2017 | +70.42% | ||
| 2016 | -15.95% | ||
| 2015 | +146.67% |
- Stock Market
- Equities
- LASF Stock
- Quotes Lasco Financial Services Limited
