Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.3 BRL | +0.32% | +0.32% | +4.62% |
Quotes 5-day view
Delayed Quote Sao Paulo31/05/2024 | |
---|---|
Last | 47.3 R$ |
Volume | 1 |
Change | +∞% |
Opening | 47.30 |
High | 47.30 |
Low | 47.30 |
Performance
1 day | +0.32% | ||
1 week | +0.32% | ||
1 month | +1.26% | ||
3 months | -8.24% | ||
6 months | -0.80% | ||
Current year | +4.62% | ||
1 year | -18.19% | ||
3 years | -21.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +0.32% | +4.62% | -18.19% | 33.55B | ||
+4.26% | +1.13% | -10.09% | -1.33% | 12.6B | ||
-1.10% | -0.55% | -10.00% | -8.16% | 8.13B | ||
+1.05% | -3.03% | +16.60% | -11.11% | 2.59B | ||
+0.34% | -0.33% | -6.81% | -17.76% | 2.19B | ||
+1.92% | -1.85% | +7.72% | -1.49% | 2.07B | ||
- | 0.00% | - | - | 1.53B | ||
-.--% | -3.37% | +19.60% | +18.41% | 1.49B | ||
+0.65% | +1.13% | -3.15% | -3.28% | 1.25B | ||
0.00% | -2.38% | -26.35% | -46.75% | 929M | ||
+2.21% | -1.17% | +7.51% | -0.14% | 894M | ||
+2.82% | -0.22% | -0.07% | -29.97% | 603M | ||
-1.68% | -6.55% | -13.80% | -15.11% | 585M | ||
+2.07% | -0.94% | +62.84% | +147.52% | 452M | ||
+2.04% | 0.00% | -11.76% | -14.29% | 251M | ||
-0.99% | -1.96% | +3.63% | -4.76% | 211M | ||
Average | +0.91% | -1.73% | +2.70% | -0.43% | ||
Weighted average by Cap. | +1.00% | -0.23% | +0.24% | -11.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +4.62% | ||
2023 | -7.73% | ||
2022 | +15.78% | ||
2021 | -30.91% | ||
2020 | +21.34% |
- Stock Market
- Equities
- LVS Stock
- L1VS34 Stock
- Quotes Las Vegas Sands Corp.