LARSEN & TOUBRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,634 INR | +0.81% |
|
+3.30% | +3.07% |
| 04-22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
| 04-18 | Nomura Adjusts Larsen & Toubro’s Price Target to INR4,230 From INR4,090, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3634.85 ₹ | 3652.3 ₹ | 3605.2 ₹ | 3634.3 ₹ | 3,634 ₹ |
| Volume | 1 501 234 | 2 420 380 | 1 973 113 | 1 396 979 | 1 396 979 |
| Change | +0.68% | +0.48% | -1.29% | +0.81% | +0.81% |
| Opening | 3,616.55 | 3,616.10 | 3,652.00 | 3,606.10 | 3,614 |
| High | 3,654.95 | 3,666.00 | 3,660.90 | 3,649.90 | 3,650 |
| Low | 3,601.10 | 3,611.60 | 3,585.00 | 3,605.20 | 3,605 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.30% | ||
| Current month | -3.44% | ||
| 1 month | -3.44% | ||
| 3 months | +1.14% | ||
| 6 months | +25.24% | ||
| Current year | +3.07% | ||
| 1 year | +53.71% | ||
| 3 years | +164.14% | ||
| 5 years | +167.58% | ||
| 10 years | +310.35% |
Volumes
marketsDaily volume
1 396 979
Estimated daily volume
1 396 979
Avg. Volume 20 sessions
2 188 298
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
7 952 931 421.40
Avg. Volume 20 sessions USD
95 355 647.74
Record volume 1
26 900 502
Record volume 2
24 293 635
Record volume 3
23 310 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 951 834 376 981
Capitalization (USD)
59 372 494 180
Net sales (INR)
1 833 407 000 000
Net sales (USD)
21 982 549 930
Number of employees
49 039
Sales / Employee (INR)
37 386 713
Sales / Employee (USD)
448 267
Free-Float
83.69 %
Free-Float capitalization (INR)
4 144 579 734 552
Free-Float capitalization (USD)
49 693 511 017
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 585.00
3 666.00
1 month
3 472.403 860.00
Current year
3 263.053 860.00
1 year
2 168.503 860.00
3 years
1 319.153 860.00
5 years
661.003 860.00
10 years
661.003 860.00
Indicators
Moving average 5 days
3 623.04
Moving average 20 days
3 692.92
Moving average 50 days
3 561.55
Moving average 100 days
3 513.74
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
51.72
RSI 14 days
51.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.30% | +3.07% | +53.71% | 59.37B | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.72% | +7.19% | +21.98% | +55.56% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.15% | +1.42% | +14.93% | +18.43% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.80% | +9.59% | +69.18% | +117.44% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| -0.05% | +1.57% | +1.81% | +12.55% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.09% | +5.18% | +50.97% | +110.50% | 10.75B | ||
| +0.70% | +3.09% | +10.87% | +69.14% | 10.45B | ||
| Average | +0.55% | +2.38% | +17.77% | +23.82% | ||
| Weighted average by Cap. | +0.45% | +2.07% | +13.01% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6cce69d9614a8a3.b5mhz2mvj1ijQuvltmZgusqxdpPX3X30pnhdpbtH-II.J8HOmxnK5xzoe7q65lQlwJPuJeKungm1kycz0_5xlcsDrOqEHO7qLMgNug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:13 | 3,634 | 10 | 1,396,979 |
| 11:26:39 | 3,634 | 3 | 1,396,969 |
| 11:26:21 | 3,634 | 3 | 1,396,966 |
| 11:21:31 | 3,634 | 2 | 1,396,963 |
| 11:19:09 | 3,634 | 14 | 1,396,961 |
| 11:17:19 | 3,634 | 1 | 1,396,947 |
| 11:15:06 | 3,634 | 1 | 1,396,946 |
| 11:13:54 | 3,634 | 20 | 1,396,945 |
| 11:13:34 | 3,634 | 3 | 1,396,925 |
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +69.05% | ||
| 2022 | +10.02% | ||
| 2021 | +47.24% | ||
| 2020 | -0.82% | ||
| 2019 | -9.69% | ||
| 2018 | +14.25% | ||
| 2017 | +39.90% | ||
| 2016 | +5.77% | ||
| 2015 | -14.67% | ||
| 2014 | +39.65% | ||
| 2013 | -0.11% | ||
| 2012 | +61.58% | ||
| 2011 | -49.75% | ||
| 2010 | +17.98% | ||
| 2009 | +116.81% | ||
| 2008 | -62.87% | ||
| 2007 | +188.22% | ||
| 2006 | +56.72% | ||
| 2005 | +87.41% | ||
| 2004 | +54.82% |
- Stock Market
- Equities
- LT Stock
- LT Stock
- Quotes Larsen & Toubro Limited
