Quotes Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion
Equities
CFIDHS2-A
CL0002188135
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35,651 CLP | -0.97% | +0.74% | +2.83% |
1 week | +0.74% | ||
Current month | +0.43% |
Quotes 5-day view
End-of-day quote Santiago S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 36141.42 $ | 35005.05 $ | 35700 $ | 36000.09 $ | 35650.74 $ |
Volume | 6 712 | 2 974 | 1 022 | 2 107 | 1 003 |
Change | +2.13% | -3.14% | +1.99% | +0.84% | -0.97% |
Opening | 35,980.00 | 36,499.00 | 35,999.00 | 36,000.00 | 35,600.00 |
High | 36,300.00 | 36,499.00 | 35,999.00 | 36,000.00 | 36,199.00 |
Low | 35,500.00 | 34,500.00 | 35,700.00 | 36,000.00 | 35,600.00 |
Performance
1 day | -0.97% | ||
1 week | +0.74% | ||
Current month | +0.43% | ||
1 month | -0.92% | ||
3 months | +0.42% | ||
6 months | +0.43% | ||
Current year | +2.83% | ||
1 year | -1.52% | ||
3 years | +17.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.83% | ||
2023 | -2.81% | ||
2022 | +11.48% | ||
2021 | +6.92% |
- Stock Market
- Equities
- CFIDHS2-A Stock
- Quotes Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion