LARIMAR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 USD | +1.74% |
|
-1.38% | +41.54% |
| 03-19 | North American Morning Briefing : Stock Futures -2- | DJ |
| 03-14 | Larimar Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.46 $ | 6.46 $ | 6.33 $ | 6.44 $ |
| Volume | 243 953 | 222 439 | 302 131 | 144 231 |
| Change | +0.94% | 0.00% | -2.01% | +1.74% |
| Opening | 6.47 | 6.48 | 6.29 | 6.38 |
| High | 6.88 | 6.50 | 6.38 | 6.56 |
| Low | 6.35 | 6.32 | 5.91 | 6.29 |
Performance
| 1 day | +1.74% | ||
| 1 week | -1.38% | ||
| Current month | -15.15% | ||
| 1 month | -15.15% | ||
| 3 months | +31.70% | ||
| 6 months | +142.11% | ||
| Current year | +41.54% | ||
| 1 year | +36.15% | ||
| 3 years | -54.90% |
Volumes
marketsDaily volume
144 231
Estimated daily volume
144 231
Avg. Volume 20 sessions
324 737
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2 091 306.28
Record volume 1
9 144 908
Record volume 2
6 092 399
Record volume 3
5 063 141
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
410 872 109
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
98.66 %
Free-Float capitalization (USD)
405 352 411
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5.91
6.88
1 month
5.918.06
Current year
4.0913.68
1 year
2.1813.68
3 years
1.5315.49
5 years
1.5325.87
10 years
1.5325.87
Indicators
Moving average 5 days
6.42
Moving average 20 days
7.01
Moving average 50 days
8.97
Moving average 100 days
6.91
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+39.23%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
31.35
RSI 14 days
34.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -1.38% | +41.54% | +36.15% | 411M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.71% | +3.70% | +13.92% | +17.92% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.13% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7ea2f82c126.jNCMrAT0B2_LoViJWXmbDmxmJ2T5Drq8xSg3w6w2K-4.9I_5xDzCSj3-livEIQHJRBQvZgeTY9flk2ZUu85fZrfTpMraS4VVN4eXLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.44 | 32,388 | 101,147 |
| 20:59:59 | 6.44 | 183 | 68,759 |
| 20:59:59 | 6.44 | 100 | 68,576 |
| 20:59:56 | 6.445 | 663 | 68,476 |
| 20:59:54 | 6.44 | 100 | 67,813 |
| 20:59:54 | 6.44 | 200 | 67,713 |
| 20:59:54 | 6.44 | 100 | 67,513 |
| 20:59:50 | 6.45 | 200 | 67,413 |
| 20:59:49 | 6.45 | 100 | 67,213 |
| 20:59:48 | 6.44 | 100 | 67,113 |
Monthly variations
Annual change
| 2024 | +41.54% | ||
| 2023 | +10.17% | ||
| 2022 | -61.72% | ||
| 2021 | -49.60% | ||
| 2020 | +74.07% |
- Stock Market
- Equities
- LRMR Stock
- Quotes Larimar Therapeutics, Inc.
