End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.46 CNY | +1.36% | -3.49% | -31.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 7.77 ¥ | 7.61 ¥ | 7.64 ¥ | 7.36 ¥ | 7.46 ¥ |
Volume | 3 200 300 | 2 543 900 | 2 084 900 | 2 751 100 | 4 148 112 |
Change | +0.52% | -2.06% | +0.39% | -3.66% | +1.36% |
Opening | 7.74 | 7.77 | 7.61 | 7.55 | 7.37 |
High | 7.86 | 7.81 | 7.69 | 7.65 | 7.77 |
Low | 7.68 | 7.56 | 7.56 | 7.31 | 7.28 |
Performance
1 day | +1.36% | ||
1 week | -3.49% | ||
Current month | -1.58% | ||
1 month | +0.81% | ||
3 months | -3.12% | ||
6 months | -33.51% | ||
Current year | -31.81% | ||
1 year | -35.13% | ||
3 years | -27.85% | ||
5 years | -39.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | -3.49% | -31.81% | -35.13% | 199M | ||
-1.40% | +2.74% | +7.96% | -3.73% | 25.66B | ||
-4.38% | -8.93% | -27.14% | -50.16% | 8.06B | ||
-1.51% | -2.98% | -3.39% | -12.64% | 7B | ||
0.00% | -1.16% | +8.84% | -4.83% | 6.38B | ||
-1.49% | -1.49% | -2.37% | -0.45% | 5.5B | ||
-0.64% | -1.48% | +1.98% | +1.42% | 5.47B | ||
+0.65% | +1.88% | +23.74% | +34.77% | 5.17B | ||
-1.50% | -11.21% | -5.39% | -17.38% | 4.93B | ||
+0.43% | -1.05% | +19.90% | -5.10% | 4.43B | ||
+1.44% | +6.45% | +68.70% | +35.43% | 3.38B | ||
-1.96% | +3.81% | +20.48% | +3.45% | 3.01B | ||
-0.08% | -1.06% | -12.01% | +12.26% | 2.68B | ||
+2.15% | +1.06% | -5.00% | -5.94% | 2.11B | ||
-0.11% | -2.32% | +1.37% | -20.41% | 1.69B | ||
+0.96% | -3.76% | -8.54% | -35.06% | 1.24B | ||
Average | -0.38% | -1.44% | +3.58% | -6.47% | ||
Weighted average by Cap. | -1.05% | -0.77% | +5.02% | -5.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.81% | ||
2023 | -27.79% | ||
2022 | +30.72% | ||
2021 | +25.16% | ||
2020 | -19.13% | ||
2019 | -3.29% | ||
2018 | -42.52% | ||
2017 | +91.81% |
- Stock Market
- Equities
- 002910 Stock
- Quotes Lanzhou Zhuangyuan Pasture Co., Ltd.