Quotes LANXESS AG OTC Markets

Stocks

LNXSY

US5165571051

Diversified Chemicals

Delayed OTC Markets 15:19:27 20/10/2026 BST			5-day change	1st Jan Change
2.735 ^USD	-3.22%		+1.11%	-35.80%

09-25	LANXESS AG : Gets a Sell rating from Jefferies	ZD
09-25	Jefferies cuts target for Lanxess to €11 - 'Underperform'	DP

Stock exchange

OTC Markets LNXSY 2.735 $ -3.22% 1.5K $

Markets		Price	Change	Volumes
Xetra	LXS	12.38EUR	-3.21%	6.65M €
CBOE	LXSd	12.32EUR	-3.60%	3.51M €
Tradegate	LXS	12.36EUR	-3.13%	530K €
Boerse Muenchen	LXS	12.48EUR	-1.73%	117K €
Börse Stuttgart	LXS	12.35EUR	-3.06%	45.76K €
OTC Markets	LNXSF	13.80USD	-1.43%	13.8K $
Deutsche Boerse AG	LXS	12.32EUR	-6.03%	0 €
London S.E.	0H7I	12.37EUR	-3.25%	0 €
CBOE	0H7I	14.26EUR	0.00%	0 €
Swiss Exchange	LXS	11.59CHF	-5.46%	0 CHF
Wiener Boerse	LXS	12.76EUR	-5.13%	0 €
Borsa Italiana	1LXS	12.09EUR	-2.58%	0 €
OTC Markets	LNXSY	2.735USD	-3.22%	1.5K $
Deutsche Boerse AG	LX9B	2.320EUR	-2.52%	0 €
Boerse Muenchen	LX9B	2.580EUR	0.00%	0 €
Börse Stuttgart	LX9B	2.280EUR	-5.00%	0 €

Quotes 5-day view: LANXESS AG

Delayed Quote OTC Markets

LANXESS AG(LNXSY) : Historical Chart (5-day)

	13/10/2026	14/10/2026	19/10/2026	20/10/2026
Last	US$2.705	US$2.620	US$2.826	US$2.735
Volume	200	858	840	548
Change	-	-3.14%	+7.86%	-3.22%
Opening	US$2.686	US$2.620	US$2.845	US$2.735
High	US$2.705	US$2.620	US$2.845	US$2.735
Low	US$2.686	US$2.620	US$2.826	US$2.735

Performance

1 day	-3.22%
1 week	+1.11%
Current month	-2.67%
1 month	-10.33%
3 months	-24.55%
6 months	-38.12%
Current year	-35.80%
1 year	-43.61%
3 years	-38.68%
5 years	-79.50%

Volumes

markets

Daily volume

548

Estimated daily volume

699

Avg. Volume 20 sessions

566

Daily volume ratio

1.23

Avg. Volume 20 sessions USD

1,548.01

Record volume 1

124,999

Record volume 2

121,847

Record volume 3

105,148

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,238,915,431

Net sales (EUR)

5,673,000,000

Net sales (USD)

6,373,441,186

Number of employees

11,495

Sales / Employee (EUR)

493,519

Sales / Employee (USD)

554,453

Free-Float

97.36%

Free-Float capitalization (USD)

1,206,255,361

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.717

Moving average 20 days

1.845

Moving average 50 days

1.92

Moving average 100 days

3.294

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-32.54%

Price spread / (MMA50)

-29.79%

Price spread / (MMA100)

+20.44%

STIM

RSI 9 days

41.08

RSI 14 days

44.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LANXESS AG	-3.22%	+1.11%	-43.61%	-38.68%	1.24B
SHIN-ETSU CHEMICAL CO., LTD.	-1.63%	-3.55%	+19.85%	+34.43%	70.04B
BASF SE	-0.08%	+2.35%	+20.21%	+28.38%	50.87B
PIDILITE INDUSTRIES LIMITED	-1.34%	+0.33%	-3.90%	+24.86%	15.92B
ASAHI KASEI CORPORATION	-1.43%	-0.03%	+32.75%	+70.54%	13.67B
BRENNTAG SE	-3.44%	-1.80%	+23.73%	-8.44%	10.44B
SASOL LIMITED	-2.89%	+2.02%	+173.20%	+1.56%	10B
MITSUBISHI CHEMICAL GROUP CORPORATION	-1.16%	+0.57%	+40.77%	+29.32%	9.98B
SYENSQO SA/NV	-2.11%	-1.81%	+13.28%	-	9.21B
SRF LIMITED	-1.78%	-2.06%	-23.57%	+7.41%	7.57B
Average	-1.89%	+0.92%	+25.27%	+16.60%	19.89B
Weighted average by Cap.	-1.37%	+0.45%	+25.54%	+28.69%