|
Market Closed -
OTC Markets
16:01:38 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.826 USD | +7.86% |
|
+5.84% | -33.66% |
| 09-25 | LANXESS AG : Gets a Sell rating from Jefferies | ZD |
| 09-25 | Jefferies cuts target for Lanxess to €11 - 'Underperform' | DP |
Stock exchange
OTC Markets
LNXSY 2.826 $
+7.86%
2.37K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 12.49EUR | -2.35% | 1.47M € | ||
CBOE
| LXSd | 12.49EUR | -2.27% | 848K € | |
|
Tradegate
| LXS | 12.50EUR | -2.04% | 213K € | |
|
Boerse Muenchen
| LXS | 12.49EUR | -1.65% | 74.19K € | |
|
OTC Markets
| LNXSF | 13.80USD | -1.43% | 13.8K $ | |
|
Börse Stuttgart
| LXS | 12.46EUR | -2.20% | 1.99K € | |
|
Deutsche Boerse AG
| LXS | 12.69EUR | -3.20% | 0 € | |
|
London S.E.
| 0H7I | 12.66EUR | -0.98% | 0 € | |
|
CBOE
| 0H7I | 14.26EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 11.59CHF | -5.46% | 0 CHF | |
|
Wiener Boerse
| LXS | 12.76EUR | -5.13% | 0 € | |
|
Borsa Italiana
| 1LXS | 12.09EUR | -2.58% | 0 € | |
| LNXSY | 2.826USD | +7.86% | 2.37K $ | ||
|
Deutsche Boerse AG
| LX9B | 2.380EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.580EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.320EUR | -3.33% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote OTC Markets
| 13/10/2026 | 14/10/2026 | 19/10/2026 | |
|---|---|---|---|
| Last | US$2.705 | US$2.620 | US$2.826 |
| Volume | 200 | 858 | 840 |
| Change | - | -3.14% | +7.86% |
| Opening | US$2.686 | US$2.620 | US$2.845 |
| High | US$2.705 | US$2.620 | US$2.845 |
| Low | US$2.686 | US$2.620 | US$2.826 |
Performance
| 1 day | +7.86% | ||
| 1 week | +5.84% | ||
| Current month | +0.57% | ||
| 1 month | -19.14% | ||
| 3 months | -19.83% | ||
| 6 months | -30.14% | ||
| Current year | -33.66% | ||
| 1 year | -42.91% | ||
| 3 years | -36.49% | ||
| 5 years | -77.78% |
Volumes
marketsDaily volume
840
Estimated daily volume
840
Avg. Volume 20 sessions
566
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
1,599.52
Record volume 1
124,999
Record volume 2
121,847
Record volume 3
105,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,238,915,431
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,364,146,287
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
553,645
Free-Float
97.36%
Free-Float capitalization (USD)
1,206,255,361
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.717
Moving average 20 days
1.845
Moving average 50 days
1.92
Moving average 100 days
3.294
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-34.71%
Price spread / (MMA50)
-32.05%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
41.08
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.86% | +5.84% | -42.91% | -36.49% | 1.24B | |
| -1.63% | -3.34% | +20.39% | +36.58% | 70.04B | |
| -0.17% | +2.22% | +20.05% | +28.21% | 50.87B | |
| -1.34% | +0.33% | -3.90% | +24.86% | 15.92B | |
| -1.43% | -0.81% | +31.37% | +71.41% | 13.67B | |
| -0.96% | +0.73% | +26.91% | -6.09% | 10.44B | |
| -2.89% | +2.02% | +173.20% | +1.56% | 10B | |
| -1.16% | -1.33% | +37.66% | +34.41% | 9.98B | |
| -2.42% | -2.12% | +12.92% | - | 9.21B | |
| -1.78% | -2.06% | -23.57% | +7.41% | 7.57B | |
| Average | -0.59% | +0.92% | +25.21% | +17.98% | 19.89B | |
| Weighted average by Cap. | -1.21% | +0.45% | +25.59% | +29.91% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a95bee7972913ed.zm8uMlweGFz6gjFh8zgePcy1kYytvp6xy5WAAPS-umQ.i119VSkrUQaz90cEgEB5Sa3i1fSe2NH9seflRaGL1C67WE9dHiZAG6O6dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:38 | 2.826 | 640 | 840 |
| 15:24:24 | 2.830 | 100 | 200 |
Price Extremes
| 1 week | 2.62 |  | 2.84 |
| 1 month | 2.52 | | 3.11 |
| Current year | 2.52 | | 5.15 |
| 1 year | 2.52 | | 5.15 |
| 3 years | 2.52 | | 7.39 |
| 5 years | 2.52 | | 13.79 |
| 10 years | 2.52 | | 15.55 |
Monthly variations
Annual variations
| 2026 | -33.66% | ||
| 2025 | -11.25% | ||
| 2024 | -23.32% | ||
| 2023 | -24.21% | ||
| 2022 | -31.74% | ||
| 2021 | +0.83% | ||
| 2020 | -5.51% |
- Stock Market
- Stocks
- LXS Stock
- LNXSY Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
