|
Delayed
OTC Markets
15:19:27 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.735 USD | -3.22% |
|
+1.11% | -35.80% |
| 09-25 | LANXESS AG : Gets a Sell rating from Jefferies | ZD |
| 09-25 | Jefferies cuts target for Lanxess to €11 - 'Underperform' | DP |
Stock exchange
OTC Markets
LNXSY 2.735 $
-3.22%
1.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 12.26EUR | -0.97% | 1.49M € | ||
CBOE
| LXSd | 12.24EUR | -0.65% | 1.59M € | |
|
Tradegate
| LXS | 12.24EUR | -1.29% | 586K € | |
|
Boerse Muenchen
| LXS | 12.23EUR | -1.37% | 115K € | |
|
Börse Stuttgart
| LXS | 12.26EUR | -0.73% | 81.46K € | |
|
OTC Markets
| LNXSF | 13.80USD | -1.43% | 13.8K $ | |
|
Deutsche Boerse AG
| LXS | 12.35EUR | +0.24% | 3.7K € | |
|
London S.E.
| 0H7I | 12.28EUR | -0.73% | 0 € | |
|
CBOE
| 0H7I | 12.63EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 11.59CHF | -5.46% | 0 CHF | |
|
Wiener Boerse
| LXS | 12.40EUR | -2.82% | 0 € | |
|
Borsa Italiana
| 1LXS | 12.09EUR | -2.58% | 0 € | |
| LNXSY | 2.735USD | -3.22% | 1.5K $ | ||
|
Deutsche Boerse AG
| LX9B | 2.300EUR | -0.86% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.580EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.240EUR | -1.75% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote OTC Markets
| 13/10/2026 | 14/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|
| Last | US$2.705 | US$2.620 | US$2.826 | US$2.735 |
| Volume | 200 | 858 | 840 | 548 |
| Change | - | -3.14% | +7.86% | -3.22% |
| Opening | US$2.686 | US$2.620 | US$2.845 | US$2.735 |
| High | US$2.705 | US$2.620 | US$2.845 | US$2.735 |
| Low | US$2.686 | US$2.620 | US$2.826 | US$2.735 |
Performance
| 1 day | -3.22% | ||
| 1 week | +1.11% | ||
| Current month | -2.67% | ||
| 1 month | -21.75% | ||
| 3 months | -22.41% | ||
| 6 months | -38.12% | ||
| Current year | -35.80% | ||
| 1 year | -43.61% | ||
| 3 years | -38.68% | ||
| 5 years | -78.50% |
Volumes
marketsDaily volume
548
Estimated daily volume
7,344
Avg. Volume 20 sessions
628
Daily volume ratio
11.69
Avg. Volume 20 sessions USD
1,717.58
Record volume 1
124,999
Record volume 2
121,847
Record volume 3
105,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,200,951,838
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,373,441,186
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
554,453
Free-Float
98.18%
Free-Float capitalization (USD)
1,179,123,482
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.727
Moving average 20 days
1.986
Moving average 50 days
1.977
Moving average 100 days
3.28
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-27.37%
Price spread / (MMA50)
-27.73%
Price spread / (MMA100)
+19.93%
STIM
RSI 9 days
53.15
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | +1.11% | -43.61% | -38.68% | 1.2B | |
| +0.22% | -4.74% | +19.48% | +38.24% | 69.01B | |
| +0.73% | +1.11% | +22.83% | +29.62% | 50.9B | |
| +0.16% | -0.97% | -3.07% | +26.32% | 15.93B | |
| +0.85% | +0.16% | +32.16% | +75.66% | 13.49B | |
| +1.56% | -1.89% | +24.96% | -7.11% | 10.1B | |
| -1.06% | -0.59% | +169.84% | +1.74% | 9.91B | |
| -0.22% | -3.41% | +36.40% | +35.16% | 9.88B | |
| +0.95% | -1.49% | +13.15% | - | 9.03B | |
| -4.36% | -7.12% | -26.48% | +6.61% | 7.58B | |
| Average | -0.45% | -1.10% | +24.57% | +18.62% | 19.7B | |
| Weighted average by Cap. | +0.19% | -0.99% | +25.64% | +31.29% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.74 |  | 2.84 |
| 1 month | 2.52 | | 3.11 |
| Current year | 2.52 | | 5.15 |
| 1 year | 2.52 | | 5.15 |
| 3 years | 2.52 | | 7.39 |
| 5 years | 2.52 | | 13.79 |
| 10 years | 2.52 | | 15.55 |
Monthly variations
Annual variations
| 2026 | -35.80% | ||
| 2025 | -11.25% | ||
| 2024 | -23.32% | ||
| 2023 | -24.21% | ||
| 2022 | -31.74% | ||
| 2021 | +0.83% | ||
| 2020 | -5.51% |
- Stock Market
- Stocks
- LXS Stock
- LNXSY Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
