|
Market Closed -
OTC Markets
14:30:02 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.19 USD | -0.64% |
|
0.00% | -15.94% |
Stock exchange
OTC Markets
LNXSF 17.19 $
-0.64%
12.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 14.25EUR | -4.87% | 10.58M € | ||
CBOE
| LXSd | 14.33EUR | -4.53% | 3.72M € | |
|
Tradegate
| LXS | 14.24EUR | -4.81% | 1.28M € | |
|
Boerse Muenchen
| LXS | 14.25EUR | -4.04% | 346K € | |
|
Börse Stuttgart
| LXS | 14.25EUR | -4.17% | 72.68K € | |
|
Wiener Boerse
| LXS | 15.20EUR | -1.11% | 19.65K € | |
|
CBOE
| 0H7I | 14.26EUR | -6.03% | 10.32K € | |
|
OTC Markets
| LNXSF | 17.19USD | -0.64% | 12.03K $ | |
|
Deutsche Boerse AG
| LXS | 14.31EUR | -3.64% | 3.29K € | |
|
London S.E.
| 0H7I | 14.34EUR | -4.37% | 0 € | |
|
Swiss Exchange
| LXS | 14.82CHF | +3.35% | 0 CHF | |
|
Borsa Italiana
| 1LXS | 15.49EUR | +2.04% | 0 € | |
| LNXSY | 3.495USD | -3.72% | 559.2 $ | ||
|
Deutsche Boerse AG
| LX9B | 2.680EUR | -6.94% | 0 € | |
|
Boerse Muenchen
| LX9B | 3.000EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.640EUR | -3.65% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote OTC Markets
| 02/09/2026 | |
|---|---|
| Last | US$17.19 |
| Volume | 700 |
| Change | - |
| Opening | US$17.19 |
| High | US$17.19 |
| Low | US$17.19 |
Performance
| 1 day | -0.64% | ||
| Current month | +3.24% | ||
| 1 month | +1.12% | ||
| 3 months | -0.35% | ||
| 6 months | -6.58% | ||
| Current year | -15.94% | ||
| 1 year | -34.53% | ||
| 3 years | -39.26% | ||
| 5 years | -77.46% | ||
| 10 years | -67.35% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
357
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
6,136.83
Record volume 1
2,500,000
Record volume 2
322,109
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,428,081,264
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,584,261,838
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
572,794
Free-Float
96.68 %
Free-Float capitalization (USD)
1,380,671,931
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.24
Moving average 20 days
6.025
Moving average 50 days
9.384
Moving average 100 days
18.67
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-64.95%
Price spread / (MMA50)
-45.41%
Price spread / (MMA100)
+8.63%
RSI 9 days
44.63
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | 0.00% | -34.53% | -39.26% | 1.43B | |
| -0.42% | -0.83% | +30.02% | +25.34% | 69.48B | |
| -2.83% | -2.87% | +17.93% | +15.19% | 51.79B | |
| -0.13% | -3.84% | +1.75% | +24.17% | 16.69B | |
| -0.93% | -3.72% | +29.01% | +63.42% | 13.6B | |
| -2.36% | -6.55% | +32.89% | +27.35% | 10.23B | |
| -1.17% | -0.88% | +19.52% | -19.32% | 10.16B | |
| -0.43% | -1.17% | +10.84% | - | 9.51B | |
| -1.72% | +18.43% | +86.64% | -4.81% | 9.15B | |
| -0.98% | -2.63% | -16.82% | +1.91% | 7.7B | |
| Average | -1.16% | -0.87% | +17.72% | +10.44% | 19.98B | |
| Weighted average by Cap. | -1.28% | -1.48% | +23.48% | +20.04% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 16.65 |  | 17.3 |
| Current year | 13.51 | | 25.2 |
| 1 year | 13.51 | | 26.5 |
| 3 years | 13.51 | | 36 |
| 5 years | 13.51 | | 76.88 |
| 10 years | 13.51 | | 90.95 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | -16.28% | ||
| 2024 | -21.21% | ||
| 2023 | -23.46% | ||
| 2022 | -33.61% | ||
| 2021 | -21.79% | ||
| 2020 | +15.38% | ||
| 2019 | +48.08% | ||
| 2018 | -41.06% | ||
| 2017 | +18.61% | ||
| 2016 | +41.34% | ||
| 2015 | +0.04% | ||
| 2014 | -30.97% | ||
| 2013 | -24.41% | ||
| 2012 | +70.19% | ||
| 2011 | -33.42% | ||
| 2010 | +104.99% | ||
| 2009 | +101.59% | ||
| 2008 | -58.96% | ||
| 2007 | -15.58% | ||
| 2006 | +78.85% | ||
| 2005 | +37.70% |
- Stock Market
- Stocks
- LXS Stock
- LNXSF Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
