End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.62 USD | -2.99% | +2.53% | -45.08% |
04-30 | Transcript : Lanvin Group Holdings Limited, 2023 Earnings Call, Apr 30, 2024 | |
04-30 | Lanvin Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nyse13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 1.55 $ | 1.61 $ | 1.57 $ | 1.67 $ | 1.62 $ |
Volume | 28 470 | 11 984 | 95 800 | 624 352 | 290 399 |
Change | -1.90% | +3.87% | -2.48% | +6.37% | -2.99% |
Opening | 1.47 | 1.55 | 1.53 | 1.49 | 1.63 |
High | 1.60 | 1.63 | 1.59 | 1.73 | 1.70 |
Low | 1.45 | 1.51 | 1.48 | 1.49 | 1.57 |
Performance
1 day | -2.99% | ||
1 week | +2.53% | ||
Current month | -10.00% | ||
1 month | +8.00% | ||
3 months | -19.80% | ||
6 months | -55.12% | ||
Current year | -45.08% | ||
1 year | -69.83% | ||
3 years | -83.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.99% | +2.53% | -45.08% | -69.83% | 190M | ||
-0.35% | +0.63% | +9.43% | +37.95% | 146B | ||
-0.89% | +0.71% | +17.20% | +24.31% | 80.92B | ||
-1.50% | -0.86% | -4.38% | +27.50% | 44.37B | ||
-2.70% | -0.12% | -16.78% | -38.74% | 44.25B | ||
+3.39% | +6.30% | +2.65% | +23.72% | 27.27B | ||
-1.24% | +1.44% | -0.69% | +12.40% | 12.33B | ||
-0.47% | +5.62% | +14.97% | -2.60% | 9.72B | ||
+0.74% | +4.48% | +9.45% | +38.98% | 8.39B | ||
-0.74% | -5.10% | +3.30% | +177.63% | 8.07B | ||
+2.89% | +7.63% | +58.25% | +476.19% | 7.13B | ||
-3.51% | -6.38% | -22.32% | -56.35% | 4.99B | ||
-0.38% | -3.80% | +11.20% | +81.70% | 4.64B | ||
-0.55% | -0.47% | -28.44% | -11.12% | 4.19B | ||
-0.94% | -0.05% | +15.44% | +48.04% | 3.84B | ||
-0.36% | +3.94% | +18.04% | +36.32% | 3.21B | ||
Average | -0.60% | +1.11% | +2.64% | +50.38% | ||
Weighted average by Cap. | -0.59% | +0.88% | +6.09% | +32.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -45.08% | ||
2023 | -67.65% | ||
2022 | -6.08% | ||
2021 | -1.42% |
- Stock Market
- Equities
- LANV Stock
- Quotes Lanvin Group Holdings Limited