LANKEM DEVELOPMENTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 LKR | -2.91% |
|
-1.76% | -7.22% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 17 ₨ | 17.1 ₨ | 17.2 ₨ | 17.2 ₨ | 16.7 ₨ |
| Volume | 302 919 | 109 624 | 126 291 | 165 196 | 1 077 224 |
| Change | +1.80% | +0.59% | +0.58% | 0.00% | -2.91% |
| Opening | 17.00 | 17.20 | 17.20 | 17.10 | 17.40 |
| High | 17.50 | 17.40 | 17.40 | 17.40 | 17.50 |
| Low | 16.90 | 17.00 | 17.10 | 17.10 | 16.70 |
Performance
| 1 day | -2.91% | ||
| 1 week | -1.76% | ||
| Current month | -2.91% | ||
| 1 month | +1.21% | ||
| 3 months | -7.22% | ||
| 6 months | -21.23% | ||
| Current year | -7.22% | ||
| 1 year | -31.56% | ||
| 3 years | +438.71% | ||
| 5 years | +406.06% | ||
| 10 years | +227.45% |
Volumes
marketsDaily volume
1 077 224
Avg. Volume 20 sessions
213 001
Avg. Volume 20 sessions LKR
3 557 116.70
Avg. Volume 20 sessions USD
11 994.60
Record volume 1
18 531 440
Record volume 2
17 370 370
Record volume 3
12 978 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
2 000 845 196
Capitalization (USD)
6 746 850
Net sales (LKR)
8 570 559 000
Net sales (USD)
28 899 925
Number of employees
11
Sales / Employee (LKR)
779 141 727
Sales / Employee (USD)
2 627 266
Free-Float
29.34 %
Free-Float capitalization (LKR)
587 002 478
Free-Float capitalization (USD)
1 979 372
Average Daily Capital Traded
0.18%
Highs and lows
1 week
16.70
17.50
1 month
16.5017.50
Current year
13.8020.40
1 year
13.8029.50
3 years
2.5038.90
5 years
1.4038.90
10 years
1.4038.90
Indicators
Moving average 5 days
17.04
Moving average 20 days
16.86
Moving average 50 days
16.62
Moving average 100 days
17.53
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
42.67
RSI 14 days
46.06
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -1.76% | -7.22% | -31.56% | 6.75M | ||
| -1.92% | -0.75% | +7.42% | +76.75% | 255M | ||
| Average | -2.42% | -1.25% | +0.10% | +22.60% | ||
| Weighted average by Cap. | -1.95% | -0.78% | +7.05% | +73.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | -42.86% | ||
| 2022 | +400.00% | ||
| 2021 | +34.04% | ||
| 2020 | +34.29% | ||
| 2019 | -14.63% | ||
| 2018 | -42.25% | ||
| 2017 | +82.05% | ||
| 2016 | -27.78% | ||
| 2015 | -26.03% | ||
| 2014 | +43.14% | ||
| 2013 | -32.89% | ||
| 2012 | -53.66% | ||
| 2011 | -48.43% | ||
| 2010 | +176.52% | ||
| 2009 | +58.62% | ||
| 2008 | -51.67% | ||
| 2007 | -20.00% | ||
| 2006 | +66.67% | ||
| 2005 | +2.27% | ||
| 2004 | +91.30% | ||
| 2003 | -20.69% | ||
| 2002 | +11.54% | ||
| 2001 | -7.14% | ||
| 2000 | -12.50% | ||
| 1999 | -20.00% | ||
| 1998 | -20.00% | ||
| 1997 | -30.56% | ||
| 1996 | +2.86% | ||
| 1995 | -4.11% | ||
| 1994 | +21.67% | ||
| 1993 | +5.26% |
- Stock Market
- Equities
- LDEV.N0000 Stock
- Quotes Lankem Developments PLC
