LANKA MILK FOODS (CWE) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.9 LKR | -2.37% |
|
+2.17% | +43.83% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.2 ₨ | 34.2 ₨ | 34 ₨ | 33.7 ₨ | 32.9 ₨ |
| Volume | 1 911 692 | 2 340 441 | 651 002 | 373 155 | 2 354 068 |
| Change | +3.11% | +3.01% | -0.58% | -0.88% | -2.37% |
| Opening | 32.40 | 33.40 | 34.30 | 34.00 | 33.50 |
| High | 33.50 | 34.30 | 34.50 | 34.20 | 33.70 |
| Low | 32.10 | 32.70 | 33.60 | 33.60 | 32.60 |
Performance
| 1 day | -2.37% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | +17.50% | ||
| 3 months | +44.93% | ||
| 6 months | +77.12% | ||
| Current year | +43.83% | ||
| 1 year | +132.51% | ||
| 3 years | +96.71% | ||
| 5 years | +229.00% | ||
| 10 years | +198.82% |
Volumes
marketsDaily volume
2 354 068
Avg. Volume 20 sessions
2 243 613
Avg. Volume 20 sessions LKR
73 814 867.70
Avg. Volume 20 sessions USD
247 575.07
Record volume 1
56 113 400
Record volume 2
46 879 000
Record volume 3
35 747 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (LKR)
13 454 459 750
Capitalization (USD)
45 126 258
Net sales (LKR)
14 171 501 000
Net sales (USD)
47 531 214
Number of employees
652
Sales / Employee (LKR)
21 735 431
Sales / Employee (USD)
72 901
Free-Float
18.5 %
Free-Float capitalization (LKR)
2 489 487 790
Free-Float capitalization (USD)
8 349 742
Average Daily Capital Traded
0.55%
Highs and lows
1 week
32.10
34.50
1 month
27.6034.50
Current year
19.9034.50
1 year
13.3334.50
3 years
9.9034.50
5 years
7.0434.50
10 years
7.0434.50
Indicators
Moving average 5 days
33.60
Moving average 20 days
31.06
Moving average 50 days
28.30
Moving average 100 days
25.29
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-23.13%
STIM
RSI 9 days
63.07
RSI 14 days
66.60
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +2.17% | +43.83% | +132.51% | 45.13M | ||
| -0.04% | -1.36% | +5.50% | -6.34% | 24.78B | ||
| +0.36% | +0.24% | -19.52% | -48.24% | 8.33B | ||
| +2.47% | +2.24% | -3.18% | -8.60% | 6.83B | ||
| +0.08% | +1.02% | +9.27% | -4.67% | 6.35B | ||
| -1.91% | +2.46% | -1.48% | -5.40% | 5.58B | ||
| +0.55% | +3.02% | +1.21% | -3.05% | 5.43B | ||
| -1.14% | +2.02% | +22.07% | +30.00% | 5.16B | ||
| +3.29% | +1.62% | +3.04% | -15.38% | 4.93B | ||
| +2.21% | +3.65% | +28.13% | +3.69% | 4.66B | ||
| +0.59% | +3.65% | +48.04% | +18.23% | 2.93B | ||
| -2.50% | -5.07% | -8.14% | +21.12% | 2.86B | ||
| -0.42% | -3.63% | -4.02% | -13.41% | 2.31B | ||
| -0.53% | -0.53% | -5.50% | -1.05% | 2.14B | ||
| +0.89% | +0.66% | +4.12% | -17.36% | 1.72B | ||
| +2.30% | +11.33% | -3.31% | -34.24% | 1.3B | ||
| Average | +0.23% | +1.33% | +7.50% | +2.99% | ||
| Weighted average by Cap. | +0.33% | +0.57% | +4.34% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.83% | ||
| 2023 | +84.85% | ||
| 2022 | -53.95% | ||
| 2021 | +80.49% | ||
| 2020 | +48.75% | ||
| 2019 | -23.00% | ||
| 2018 | -17.20% | ||
| 2017 | +31.93% | ||
| 2016 | -11.85% | ||
| 2015 | +12.13% | ||
| 2014 | +14.34% | ||
| 2013 | +5.30% | ||
| 2012 | -6.63% | ||
| 2011 | -5.22% | ||
| 2010 | +74.52% | ||
| 2009 | +103.94% | ||
| 2008 | -30.98% | ||
| 2007 | +22.67% | ||
| 2006 | +80.72% | ||
| 2005 | +7.79% | ||
| 2004 | -21.43% | ||
| 2003 | +122.73% | ||
| 2002 | +7.32% | ||
| 2001 | +46.43% | ||
| 2000 | -6.67% | ||
| 1999 | +42.86% | ||
| 1998 | -16.00% | ||
| 1997 | -37.50% | ||
| 1996 | -33.33% | ||
| 1995 | -44.44% | ||
| 1994 | -12.90% | ||
| 1993 | +9.73% | ||
| 1992 | -5.04% |
- Stock Market
- Equities
- LMF.N0000 Stock
- Quotes Lanka Milk Foods (CWE) PLC
