LANGOLD REAL ESTATE CO., LTD. Quotes Langold Real Estate Co., Ltd.
Equities
002305
CNE100000HC6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 CNY | +3.78% |
|
-11.11% | -6.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.08 ¥ | 2.1 ¥ | 1.89 ¥ | 1.85 ¥ | 1.92 ¥ |
| Volume | 497 654 600 | 432 146 900 | 316 646 200 | 200 317 300 | 225 423 600 |
| Change | -3.70% | +0.96% | -10.00% | -2.12% | +3.78% |
| Opening | 1.94 | 1.94 | 2.05 | 1.89 | 1.83 |
| High | 2.32 | 2.22 | 2.07 | 1.94 | 1.97 |
| Low | 1.94 | 1.92 | 1.89 | 1.84 | 1.81 |
Performance
| 1 day | +3.78% | ||
| 1 week | -11.11% | ||
| Current month | -3.03% | ||
| 1 month | +31.51% | ||
| 3 months | +24.68% | ||
| 6 months | -13.51% | ||
| Current year | -6.80% | ||
| 1 year | -14.29% | ||
| 3 years | -7.69% | ||
| 5 years | -33.56% | ||
| 10 years | -58.74% |
Volumes
marketsDaily volume
225 423 600
Avg. Volume 20 sessions
173 702 960
Avg. Volume 20 sessions CNY
333 509 683.20
Avg. Volume 20 sessions USD
46 202 096.94
Record volume 1
560 924 800
Record volume 2
519 711 500
Record volume 3
505 848 400
Capital turnover ratio
0.10
Float rotation
0.18
Basic data
Capitalization (CNY)
3 202 087 373
Capitalization (USD)
443 594 770
Net sales (CNY)
1 058 848 156
Net sales (USD)
146 685 412
Number of employees
581
Sales / Employee (CNY)
1 822 458
Sales / Employee (USD)
252 471
Free-Float
56.7 %
Free-Float capitalization (CNY)
1 815 643 132
Free-Float capitalization (USD)
251 526 490
Average Daily Capital Traded
10.42%
Highs and lows
1 week
1.81
2.22
1 month
1.312.40
Current year
1.312.40
1 year
1.312.85
3 years
1.314.44
5 years
1.314.44
10 years
1.3112.95
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.73
Moving average 50 days
1.70
Moving average 100 days
1.81
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
53.69
RSI 14 days
55.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | -11.11% | -6.80% | -14.29% | 444M | ||
| -1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
| -0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| -0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | -0.29% | +1.39% | +6.36% | +17.66% | ||
| Weighted average by Cap. | -0.77% | +1.59% | +8.77% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | -29.21% | ||
| 2022 | +40.58% | ||
| 2021 | +1.97% | ||
| 2020 | -7.73% | ||
| 2019 | -23.61% | ||
| 2018 | -37.66% | ||
| 2017 | -10.98% | ||
| 2016 | -18.78% | ||
| 2015 | +32.94% | ||
| 2014 | -1.64% | ||
| 2013 | +15.98% | ||
| 2012 | +22.48% | ||
| 2011 | -11.49% | ||
| 2010 | -40.42% | ||
| 2009 | -7.51% |
- Stock Market
- Equities
- 002305 Stock
- Quotes Langold Real Estate Co., Ltd.
