LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED Quotes Landmark Property Development Company Limited Bombay S.E.
Equities
LPDC
INE197J01017
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 INR | -0.33% |
|
-2.76% | +24.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 9.39 ₹ | 9.22 ₹ | 9.06 ₹ | 9.2 ₹ |
| Volume | 13 817 | 1 872 | 5 699 | 3 526 |
| Change | -0.42% | -1.81% | -1.74% | +1.55% |
| Opening | 10.25 | 9.58 | 9.11 | 9.01 |
| High | 10.25 | 9.58 | 9.31 | 9.29 |
| Low | 9.30 | 9.21 | 9.06 | 9.01 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.76% | ||
| Current month | -2.96% | ||
| 1 month | +5.28% | ||
| 3 months | -14.86% | ||
| 6 months | +13.63% | ||
| Current year | +24.42% | ||
| 1 year | +61.44% | ||
| 3 years | +328.50% | ||
| 5 years | +154.02% | ||
| 10 years | +210.85% |
Volumes
marketsDaily volume
922
Estimated daily volume
922
Avg. Volume 20 sessions
11 249
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
103 153.33
Avg. Volume 20 sessions USD
1 238.87
Record volume 1
8 027 124
Record volume 2
3 672 495
Record volume 3
2 378 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 220 149 542
Capitalization (USD)
14 653 996
Net sales (INR)
4 067 000
Net sales (USD)
48 845
Free-Float
33.56 %
Free-Float capitalization (INR)
409 422 922
Free-Float capitalization (USD)
4 917 169
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.00
10.25
1 month
8.6611.35
Current year
7.3111.71
1 year
5.1011.71
3 years
2.0917.50
5 years
1.0617.50
10 years
1.0617.50
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.33
Moving average 50 days
9.01
Moving average 100 days
9.08
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
46.08
RSI 14 days
48.01
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.76% | +24.42% | +61.44% | 14.65M | ||
| +1.75% | +2.82% | +5.75% | +69.67% | 1.77B | ||
| +0.34% | -0.11% | -10.73% | -2.97% | 731M | ||
| -0.90% | +3.77% | -27.63% | -39.39% | 251M | ||
| -5.00% | +15.46% | +333.18% | +2,028.32% | 204M | ||
| 0.00% | +0.73% | +25.45% | - | 147M | ||
| 0.00% | -4.76% | -25.77% | -1.10% | 138M | ||
| +1.21% | -0.12% | -4.46% | +53.21% | 110M | ||
| +5.13% | +6.49% | +9.33% | +5.13% | 64.29M | ||
| +4.33% | +0.42% | +7.11% | +22.96% | 54.19M | ||
| Average | +0.65% | +4.50% | +33.67% | +244.14% | ||
| Weighted average by Cap. | +0.80% | +3.27% | +18.50% | +159.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab8520dfef6d523f5b1.0vQOLQS8lfzHR3K4rdDD37Q93z47n6zSRrSA1I0i3nE.lsdbFUWO1rm_DzXuxJePtv8LgHVTztqmNJnWge5U8wi-hGFVRdTtzKhqMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:09 | 9.2 | 332 | 3,526 |
| 10:35:50 | 9.21 | 100 | 3,194 |
| 09:39:11 | 9.12 | 5 | 3,094 |
| 09:30:04 | 9.12 | 3 | 3,089 |
| 09:29:20 | 9.22 | 385 | 3,086 |
| 09:24:20 | 9.26 | 1,000 | 2,701 |
| 09:10:31 | 9.09 | 40 | 1,701 |
| 08:39:01 | 9.09 | 5 | 1,661 |
| 08:08:26 | 9.22 | 1 | 1,656 |
Monthly variations
Annual change
| 2024 | +24.83% | ||
| 2023 | -12.78% | ||
| 2022 | -29.17% | ||
| 2021 | +627.44% | ||
| 2020 | -0.61% | ||
| 2019 | -61.18% | ||
| 2018 | -9.57% | ||
| 2017 | +34.67% | ||
| 2016 | -10.97% | ||
| 2015 | -8.84% | ||
| 2014 | +138.89% | ||
| 2013 | -31.56% | ||
| 2012 | +38.42% | ||
| 2011 | -50.52% | ||
| 2010 | -35.46% | ||
| 2009 | +25.00% | ||
| 2008 | -86.69% |
- Stock Market
- Equities
- LPDC Stock
- LPDC Stock
- Quotes Landmark Property Development Company Limited
