LANDER SPORTS DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 CNY | +2.80% |
|
+1.98% | -12.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.54 ¥ | 2.47 ¥ | 2.5 ¥ | 2.5 ¥ | 2.57 ¥ |
| Volume | 21 961 000 | 16 393 550 | 13 715 790 | 15 671 100 | 27 712 200 |
| Change | +0.79% | -2.76% | +1.21% | 0.00% | +2.80% |
| Opening | 2.54 | 2.52 | 2.49 | 2.48 | 2.50 |
| High | 2.56 | 2.54 | 2.52 | 2.54 | 2.60 |
| Low | 2.51 | 2.46 | 2.47 | 2.47 | 2.50 |
Performance
| 1 day | +2.80% | ||
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 1 month | +10.30% | ||
| 3 months | +1.58% | ||
| 6 months | -12.88% | ||
| Current year | -12.29% | ||
| 1 year | -14.90% | ||
| 3 years | -11.68% | ||
| 5 years | -35.43% | ||
| 10 years | -17.98% |
Volumes
marketsDaily volume
27 712 200
Avg. Volume 20 sessions
22 410 721
Avg. Volume 20 sessions CNY
57 595 552.97
Avg. Volume 20 sessions USD
7 970 360.60
Record volume 1
310 231 900
Record volume 2
198 751 400
Record volume 3
183 079 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 316 434 043
Capitalization (USD)
458 944 725
Net sales (CNY)
255 183 239
Net sales (USD)
35 313 533
Number of employees
47
Sales / Employee (CNY)
5 429 431
Sales / Employee (USD)
751 352
Free-Float
57.95 %
Free-Float capitalization (CNY)
1 921 875 868
Free-Float capitalization (USD)
265 958 792
Average Daily Capital Traded
1.74%
Highs and lows
1 week
2.46
2.60
1 month
2.222.74
Current year
2.153.60
1 year
2.153.60
3 years
2.155.64
5 years
2.155.64
10 years
2.1525.92
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.43
Moving average 50 days
2.56
Moving average 100 days
2.72
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
60.22
RSI 14 days
54.65
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +1.98% | -12.29% | -14.90% | 459M | ||
| -3.15% | -3.71% | -8.04% | +4.67% | 3.7B | ||
| -0.39% | +6.57% | -17.64% | -11.52% | 2.77B | ||
| -1.77% | +6.28% | -17.58% | -15.25% | 1.74B | ||
| +0.28% | +4.18% | +29.57% | +16.43% | 1.25B | ||
| -0.46% | -5.39% | -23.10% | -42.05% | 1.11B | ||
| +1.78% | +1.27% | +10.20% | -6.84% | 1.02B | ||
| 0.00% | 0.00% | -0.75% | -16.88% | 944M | ||
| +4.33% | +7.06% | +37.63% | +34.76% | 897M | ||
| +3.55% | +3.69% | +7.51% | +2.15% | 805M | ||
| +1.92% | +2.03% | +24.47% | +3.28% | 766M | ||
| +1.76% | +2.16% | -6.98% | -20.12% | 729M | ||
| +4.00% | -11.22% | -9.17% | +61.24% | 697M | ||
| 0.00% | +0.50% | +6.23% | - | 674M | ||
| -2.16% | -1.33% | -36.04% | -35.00% | 657M | ||
| +2.12% | +8.81% | +39.04% | +24.80% | 553M | ||
| Average | +0.91% | +0.31% | +1.44% | -1.01% | ||
| Weighted average by Cap. | -0.04% | +1.31% | -2.37% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | +1.74% | ||
| 2022 | -25.19% | ||
| 2021 | +38.49% | ||
| 2020 | -15.76% | ||
| 2019 | +13.79% | ||
| 2018 | -41.41% | ||
| 2017 | -49.66% | ||
| 2016 | -46.75% | ||
| 2015 | +363.99% | ||
| 2014 | +73.55% | ||
| 2013 | -14.64% | ||
| 2012 | +22.12% | ||
| 2011 | -24.19% | ||
| 2010 | -6.92% | ||
| 2009 | +103.85% | ||
| 2008 | -53.20% | ||
| 2007 | +155.10% | ||
| 2006 | +71.93% | ||
| 2005 | -15.76% | ||
| 2004 | -22.67% | ||
| 2003 | -51.75% | ||
| 2002 | -1.63% | ||
| 2001 | -35.36% | ||
| 2000 | +144.43% | ||
| 1999 | +4.95% | ||
| 1998 | +15.60% | ||
| 1997 | +0.52% | ||
| 1996 | +6.30% |
- Stock Market
- Equities
- 000558 Stock
- Quotes Lander Sports Development Co., Ltd.
