LAND SECURITIES GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 USD | -5.40% |
|
-1.39% | -22.49% |
| 07-01 | Berenberg raises Centrica; UBS likes Rentokil | AN |
| 07-01 | Stocks called higher ahead of Thursday's election | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 7.92 $ | 8.06 $ | 8.235 $ | 7.79 $ |
| Volume | 2 021 | 1 076 | 562 | 5 958 |
| Change | +0.25% | +1.77% | +2.17% | -5.40% |
| Opening | 7.92 | 8.01 | 8.24 | 7.79 |
| High | 7.92 | 8.06 | 8.24 | 7.79 |
| Low | 7.92 | 8.01 | 8.24 | 7.79 |
Performance
| 1 day | -5.40% | ||
| 1 week | -1.39% | ||
| Current month | -3.35% | ||
| 1 month | -6.59% | ||
| 3 months | -10.46% | ||
| 6 months | -22.49% | ||
| Current year | -22.49% | ||
| 1 year | +9.26% | ||
| 3 years | -21.31% | ||
| 5 years | -22.49% |
Volumes
marketsDaily volume
5 958
Estimated daily volume
24 125
Avg. Volume 20 sessions
1 293
Daily volume ratio
18.66
Avg. Volume 20 sessions USD
10 072.47
Record volume 1
127 468
Record volume 2
79 714
Record volume 3
76 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 030 884 481
Net sales (GBP)
641 000 000
Net sales (USD)
818 076 250
Number of employees
598
Sales / Employee (GBP)
1 071 906
Sales / Employee (USD)
1 368 020
Free-Float
98.51 %
Free-Float capitalization (USD)
6 020 573 332
Average Daily Capital Traded
0%
Highs and lows
1 week
7.79
8.24
1 month
7.688.67
Current year
7.228.97
1 year
6.7710.05
3 years
5.3011.39
5 years
5.3013.00
10 years
5.3016.13
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.28
Moving average 50 days
7.22
Moving average 100 days
8.20
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
51.65
RSI 14 days
51.12
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.40% | -1.39% | -22.49% | +9.26% | 6.03B | ||
| -0.24% | -0.31% | -15.31% | -19.92% | 12.01B | ||
| +0.96% | -0.56% | -19.16% | -9.69% | 7.04B | ||
| +1.25% | -4.69% | -12.50% | -1.69% | 5.16B | ||
| +1.35% | -2.60% | -10.29% | -17.40% | 4.9B | ||
| +0.58% | +2.65% | +8.96% | +16.28% | 4.88B | ||
| +0.41% | +0.78% | +3.20% | +29.36% | 4.87B | ||
| +1.42% | -0.14% | -13.21% | -12.90% | 4.12B | ||
| +0.87% | -0.69% | -3.02% | -11.07% | 3.47B | ||
| -0.17% | +0.68% | -14.39% | -12.19% | 3.14B | ||
| +1.34% | +0.42% | 0.00% | +0.21% | 2.73B | ||
| +1.34% | +5.26% | +11.64% | +20.53% | 2.54B | ||
| +0.41% | 0.00% | +3.68% | +2.98% | 2.23B | ||
| -.--% | -.--% | -3.82% | +16.40% | 2.21B | ||
| +2.34% | -7.06% | -38.55% | -41.73% | 1.75B | ||
| +0.22% | +3.07% | -8.38% | -11.34% | 1.74B | ||
| Average | +0.41% | -1.40% | -8.35% | -2.68% | ||
| Weighted average by Cap. | +0.14% | -1.35% | -9.77% | -3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +32.32% | ||
| 2022 | -28.25% | ||
| 2021 | +11.01% | ||
| 2020 | -4.75% | ||
| 2019 | -4.67% | ||
| 2018 | -16.07% | ||
| 2017 | -8.23% | ||
| 2016 | -4.27% |
- Stock Market
- Equities
- LAND Stock
- LDSCY Stock
- Quotes Land Securities Group Plc
