Quotes Lancor Holdings Limited

Equities

LANCORHOL

INE572G01025

Real Estate Development & Operations

Market Closed - Bombay S.E. 11:00:47 14/05/2024 BST 5-day change 1st Jan Change
45.07 INR -0.35% Intraday chart for Lancor Holdings Limited -1.57% +19.55%

Quotes 5-day view

Delayed Quote Bombay S.E.
Lancor Holdings Limited(LANCORHOL) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 43.9 ₹ 43.39 ₹ 45.23 ₹ 45.07 ₹
Volume 254 452 99 750 41 194 95 150
Change -4.67% -1.16% +4.24% -0.35%
Opening 46.05 43.90 44.74 46.50
High 46.74 44.84 45.55 47.49
Low 43.75 42.66 43.29 44.25

Performance

1 day-0.35%
1 week-1.57%
Current month-8.21%
1 month-15.87%
3 months+10.52%
6 months+11.98%
Current year+19.55%
1 year+127.47%
3 years+1,075.75%
5 years+366.24%
10 years+240.15%

Volumes

markets
Daily volume
95 150
Estimated daily volume
95 150
Avg. Volume 20 sessions
55 412
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
2 497 418.84
Avg. Volume 20 sessions USD
29 924.07
Record volume 1
13 758 008
Record volume 2
9 527 999
Record volume 3
4 532 921
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 299 305 041
Capitalization (USD)
39 532 273
Net sales (INR)
1 149 433 000
Net sales (USD)
13 772 506
Number of employees
82
Sales / Employee (INR)
14 017 476
Sales / Employee (USD)
167 957
Free-Float
36.74 %
Free-Float capitalization (INR)
1 212 063 393
Free-Float capitalization (USD)
14 522 944
Average Daily Capital Traded
0.08%

Highs and lows

1 week
42.66
Extreme 42.66
47.49
1 month
42.66
Extreme 42.66
53.20
Current year
35.55
Extreme 35.55
63.00
1 year
21.80
Extreme 21.8
63.00
3 years
3.64
Extreme 3.64
63.00
5 years
1.43
Extreme 1.4333
63.00
10 years
1.43
Extreme 1.4333
63.00

Indicators

Moving average 5 days
44.87
Moving average 20 days
49.43
Moving average 50 days
51.03
Moving average 100 days
45.88
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
21.14
RSI 14 days
30.16

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.35%-1.57%+19.55%+127.47% 39.53M
-1.91%+0.16%+10.00%-9.28% 28.66B
-1.97%-8.25%+25.36%+62.39% 26.77B
-0.19%+3.52%-7.82%-24.56% 25.83B
+0.04%-1.97%+15.51%+92.46% 24.86B
-1.52%-2.82%+43.59%+69.81% 22.8B
-1.05%+1.07%+9.88%-22.86% 21.41B
0.00%-0.38%+0.63%+32.17% 19.61B
-2.06%-1.75%+24.77%+61.46% 16.36B
-0.71%+2.47%-10.20%-22.81% 15.93B
+0.42%+3.34%-3.23%-32.30% 15.65B
-0.99%+1.63%+3.53%-8.46% 15.59B
+1.90%+4.12%+13.75%+138.89% 13.6B
+1.49%+4.62%-17.33%-19.05% 13.39B
-0.34%-2.65%-6.07%+15.29% 13.13B
+1.06%-2.05%+6.92%+8.95% 12.11B
Average-0.39%-0.15%+8.05%+29.35%
Weighted average by Cap.-0.59%+0.14%+9.01%+23.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b874d61a7270b4418466c4.VSIveqq4U255Js5oRm2pHNAHzfne9jZnzcQVgA-xLS4.IUdWKOP1PDQzSokZE1rhfeExicmkklkOo_dB6ln_ckIDZxY5zfcqP0xtpQ
DatePriceVolumeDaily volume
10:59:12 44.95 5 95,150
10:58:56 45 710 95,145
10:58:55 45 550 94,435
10:58:21 45.4 71 93,885
10:55:47 45.31 5 93,814
10:55:45 45.31 5 93,809
10:54:27 45.11 56 93,804
10:48:24 45.05 55 93,748
10:45:34 45.03 1 93,693
Chart Lancor Holdings Limited
More charts

Monthly variations

Annual change

2024+19.55%
2023+104.15%
2022+33.17%
2021+226.02%
2020-5.90%
2019-66.52%
2018-41.73%
2017+50.76%
2016-38.20%
2015+40.36%
2014+63.29%
2013-32.75%
2012+64.63%
2011-57.05%
2010-35.76%
2009+373.56%
2008-83.02%
2007+80.25%
2006+122.56%
2005+267.00%
  1. Stock Market
  2. Equities
  3. LANCORHOL Stock
  4. Quotes Lancor Holdings Limited