LANAKAM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 EUR | 0.00% |
|
+0.94% | -0.93% |
| 04-16 | Lanakam S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lanakam S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 € | 1.06 € | 1.06 € | 1.07 € | 1.07 € |
| Volume | 0 | 0 | 1 844 | 130 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +0.94% | 0.00% |
| Opening | 1.06 | 1.06 | 1.04 | 1.02 | 1.07 |
| High | 1.06 | 1.06 | 1.06 | 1.08 | 1.07 |
| Low | 1.06 | 1.06 | 1.03 | 1.02 | 1.07 |
Performance
| 1 week | +0.94% | ||
| Current month | -1.83% | ||
| 1 month | +8.63% | ||
| 6 months | +12.04% | ||
| Current year | -0.93% | ||
| 1 year | +15.05% | ||
| 3 years | +9.18% | ||
| 5 years | +122.92% | ||
| 10 years | -17.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
705
Daily volume ratio
0.00
Avg. Volume 20 sessions
754.35
Avg. Volume 20 sessions USD
820.74
Record volume 1
1 205 771
Record volume 2
666 664
Record volume 3
379 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 318 643
Capitalization (USD)
6 874 747
Net sales (EUR)
2 449 490
Net sales (USD)
2 665 070
Number of employees
22
Sales / Employee (EUR)
111 340
Sales / Employee (USD)
121 140
Free-Float
43.31 %
Free-Float capitalization (EUR)
3 305 903
Free-Float capitalization (USD)
3 596 856
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.02
1.08
1 month
0.921.14
Current year
0.921.18
1 year
0.821.40
3 years
0.661.82
5 years
0.431.82
10 years
0.201.82
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.05
Moving average 50 days
1.06
Moving average 100 days
1.05
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
48.90
RSI 14 days
50.29
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | -0.93% | +15.05% | 6.87M | ||
| -1.60% | -0.81% | -11.75% | -15.96% | 764M | ||
| 0.00% | -0.61% | +21.85% | +46.22% | 407M | ||
| +17.89% | +28.71% | +193.16% | +209.39% | 287M | ||
| 0.00% | -2.13% | -27.26% | -14.37% | 279M | ||
| +0.31% | -2.89% | - | - | 151M | ||
| +3.07% | +0.69% | +18.43% | +32.02% | 137M | ||
| -1.79% | -13.39% | -39.56% | -46.60% | 110M | ||
| -0.32% | -0.32% | +27.89% | +47.99% | 106M | ||
| 0.00% | +9.80% | +19.15% | +160.47% | 79.86M | ||
| 0.00% | 0.00% | -1.15% | +21.13% | 69.87M | ||
| 0.00% | +16.28% | +11.11% | 0.00% | 66.84M | ||
| +0.17% | +2.32% | +51.67% | +29.35% | 64.13M | ||
| +0.24% | +0.74% | -9.07% | -20.04% | 59.87M | ||
| +12.31% | +6.40% | +20.22% | +128.67% | 51.18M | ||
| Average | +2.02% | +2.14% | +19.55% | +42.38% | ||
| Weighted average by Cap. | +1.82% | +2.71% | +22.05% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +54.73% | ||
| 2022 | -35.37% | ||
| 2021 | +62.41% | ||
| 2020 | -36.06% | ||
| 2019 | +215.15% | ||
| 2018 | -14.95% | ||
| 2017 | -34.13% | ||
| 2016 | -7.68% | ||
| 2015 | -45.00% | ||
| 2014 | +115.61% | ||
| 2013 | -12.80% | ||
| 2012 | +21.46% | ||
| 2011 | -15.33% | ||
| 2010 | -22.08% | ||
| 2009 | -45.00% | ||
| 2008 | -20.45% | ||
| 2007 | -37.59% | ||
| 2006 | +39.60% | ||
| 2005 | +39.31% | ||
| 2004 | -18.54% | ||
| 2003 | -8.25% | ||
| 2002 | -52.91% | ||
| 2001 | +23.69% | ||
| 2000 | -81.68% | ||
| 1999 | +1,215.29% | ||
| 1998 | +184.90% | ||
| 1997 | -26.78% | ||
| 1996 | -29.33% | ||
| 1995 | -2.62% | ||
| 1994 | -25.96% | ||
| 1993 | +11.80% |
- Stock Market
- Equities
- LANAC Stock
- Quotes Lanakam S.A.
