LAMPERD LESS LETHAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 USD | -13.04% |
|
-16.67% | -25.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.00235 $ | 0.0018 $ | 0.0023 $ | 0.002 $ |
| Volume | 11 220 | 670 000 | 350 000 | 151 000 |
| Change | +6.82% | -23.40% | +27.78% | -13.04% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -13.04% | ||
| 1 week | -16.67% | ||
| Current month | -42.86% | ||
| 1 month | -42.86% | ||
| 3 months | -16.67% | ||
| 6 months | -39.39% | ||
| Current year | -25.93% | ||
| 1 year | -74.36% | ||
| 3 years | -88.89% | ||
| 5 years | -83.19% | ||
| 10 years | -97.37% |
Volumes
marketsDaily volume
151 000
Estimated daily volume
151 000
Avg. Volume 20 sessions
255 398
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
510.80
Record volume 1
70 178 920
Record volume 2
54 432 060
Record volume 3
34 927 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
572 461
Net sales ()
0
Free-Float
43.73 %
Free-Float capitalization (USD)
250 326
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.07
10 years
0.000.22
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
45.52
RSI 14 days
47.39
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.04% | -16.67% | -25.93% | -74.36% | 572K | ||
| -1.05% | -1.42% | +23.89% | +9.20% | 138B | ||
| +0.39% | -0.07% | +13.89% | +42.47% | 81.01B | ||
| +0.22% | -0.58% | +0.54% | +8.05% | 69.66B | ||
| 0.00% | -2.22% | +22.74% | +38.18% | 52.04B | ||
| +0.03% | +1.21% | +5.47% | +20.75% | 42.13B | ||
| -1.56% | +17.01% | +61.62% | +189.21% | 36.88B | ||
| +0.35% | -3.99% | +79.23% | +96.56% | 24.23B | ||
| -1.19% | -6.03% | +12.43% | +44.35% | 21.92B | ||
| +4.33% | +9.32% | +34.82% | +129.28% | 20.83B | ||
| +0.34% | +2.33% | +55.94% | +106.11% | 14.52B | ||
| +1.83% | +5.50% | +85.54% | +82.87% | 14.19B | ||
| +1.05% | +6.36% | +58.46% | +55.29% | 11.88B | ||
| -0.19% | -0.50% | +31.01% | +64.64% | 10.87B | ||
| -1.07% | +1.73% | +7.79% | +25.33% | 10.22B | ||
| +1.80% | +2.07% | -1.34% | +30.38% | 10.1B | ||
| Average | -0.42% | +1.28% | +29.13% | +54.27% | ||
| Weighted average by Cap. | +0.26% | +0.94% | +25.40% | +46.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | -34.15% | ||
| 2022 | -55.91% | ||
| 2021 | -48.33% | ||
| 2020 | +57.89% | ||
| 2019 | -12.31% | ||
| 2018 | 0.00% | ||
| 2017 | -20.73% | ||
| 2016 | -72.20% | ||
| 2015 | -44.86% | ||
| 2014 | +114.00% | ||
| 2013 | +150.00% | ||
| 2012 | +25.00% | ||
| 2011 | -78.67% | ||
| 2010 | +114.29% | ||
| 2009 | +133.33% | ||
| 2008 | -62.50% | ||
| 2007 | -70.37% | ||
| 2006 | -66.25% | ||
| 2005 | -69.23% |
- Stock Market
- Equities
- LLLI Stock
- Quotes Lamperd Less Lethal, Inc.
