Market Closed -
Nasdaq Helsinki
16:29:53 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
2.1
EUR
|
+2.94%
|
|
+1.94%
|
-18.92%
|
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
2.06 €
|
2.06 €
|
2.04 €
|
2.1 €
|
Volume |
5 265 |
6 096 |
10 611 |
7 433 |
Change |
0.00%
|
0.00%
|
-0.97%
|
+2.94%
|
Opening |
2.09 |
2.06 |
2.04 |
2.04 |
High |
2.17 |
2.08 |
2.10 |
2.10 |
Low |
2.06 |
2.04 |
2.02 |
2.04 |
Estimated daily volume
7 433
Avg. Volume 20 sessions
7 521
Avg. Volume 20 sessions
15 794.10
Avg. Volume 20 sessions USD
17 097.11
Record volume 1
2 601 641
Capital turnover ratio
0.00
Capitalization (EUR)
54 837 330
Capitalization (USD)
59 361 410
Net sales (EUR)
122 520 000
Net sales (USD)
132 627 900
Sales / Employee (EUR)
162 493
Sales / Employee (USD)
175 899
Free-Float capitalization (EUR)
19 716 464
Free-Float capitalization (USD)
21 343 072
Average Daily Capital Traded
0.03%
Moving average 5 days
2.06
Moving average 20 days
2.18
Moving average 50 days
2.23
Moving average 100 days
2.33
Price spread / (MMA5) -2.00% Price spread / (MMA20) +3.64% Price spread / (MMA50) +6.13% Price spread / (MMA100) +11.13% 1bac1.pIqUobVHDv-alsQ67WWy4u-arrk6zMYQcag91HP_xTo.x_3--4MCa8je-ooJpAH3s6Gsn8tqq6hFScN14wWTkQmR0PbV7A9llvPZpw Date | Price | Volume | Daily volume |
---|
16:29:53 |
2.1
|
25 |
7,433 |
15:56:27 |
2.06
|
33 |
7,408 |
15:56:03 |
2.06
|
28 |
7,375 |
15:34:34 |
2.06
|
69 |
7,347 |
14:41:33 |
2.09
|
49 |
7,278 |
14:27:28 |
2.06
|
11 |
7,229 |
14:27:28 |
2.05
|
2,975 |
7,218 |
14:26:42 |
2.06
|
215 |
4,243 |
14:26:42 |
2.05
|
40 |
4,028 |
14:26:42 |
2.05
|
1,000 |
3,988 |
More charts
|