LAKSHMI PRECISION SCREWS LIMITED Quotes Lakshmi Precision Screws Limited
Equities
LAKPRE
INE651C01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 INR | +3.70% |
|
-4.48% | -14.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.46 ₹ | 4.32 ₹ | 4.32 ₹ | 4.48 ₹ |
| Volume | 238 | 506 | 1 426 | 1 |
| Change | -4.90% | -3.14% | 0.00% | +3.70% |
| Opening | 4.69 | 4.46 | 4.51 | 4.48 |
| High | 4.69 | 4.46 | 4.52 | 4.48 |
| Low | 4.46 | 4.32 | 4.32 | 4.48 |
Performance
| 1 day | +3.70% | ||
| 1 week | -4.48% | ||
| Current month | -2.40% | ||
| 1 month | -5.88% | ||
| 3 months | -22.22% | ||
| 6 months | -10.40% | ||
| Current year | -14.01% | ||
| 1 year | -0.44% | ||
| 3 years | -21.82% | ||
| 5 years | -64.56% | ||
| 10 years | -88.21% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
3 920
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
17 561.60
Avg. Volume 20 sessions USD
210.34
Record volume 1
493 390
Record volume 2
342 657
Record volume 3
298 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 993 988
Capitalization (USD)
586 801
Net sales (INR)
2 586 920 493
Net sales (USD)
30 983 547
Number of employees
1 095
Sales / Employee (INR)
2 362 484
Sales / Employee (USD)
28 295
Free-Float
28.07 %
Free-Float capitalization (INR)
13 754 059
Free-Float capitalization (USD)
164 732
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.32
4.69
1 month
4.184.92
Current year
4.187.24
1 year
4.157.24
3 years
3.3710.67
5 years
2.9212.01
10 years
2.9264.00
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.57
Moving average 50 days
5.01
Moving average 100 days
5.07
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
38.54
RSI 14 days
40.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -4.48% | -14.01% | -0.44% | 587K | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.89% | +3.30% | +15.46% | +36.50% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.30% | +40.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c17b121db35c5e985063.M92K8E97J-fpXc-PjMW4H7Im-MH1J_6ULfIkZlPnmA8.auTjnCo0Vde9DY245ITxRYsUtrGvdpDLSL1mFDnernhHv_mJEBkKv6wPoA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | -10.48% | ||
| 2022 | -26.33% | ||
| 2021 | +83.72% | ||
| 2020 | +20.45% | ||
| 2019 | -66.32% | ||
| 2018 | -75.18% | ||
| 2017 | -0.12% | ||
| 2016 | -23.46% | ||
| 2015 | +20.11% | ||
| 2014 | +12.73% | ||
| 2013 | +8.55% | ||
| 2012 | +9.83% | ||
| 2011 | -45.47% | ||
| 2010 | +53.26% | ||
| 2009 | +70.72% | ||
| 2008 | -72.16% | ||
| 2007 | -25.27% | ||
| 2006 | +68.91% | ||
| 2005 | +14.90% | ||
| 2004 | +60.35% | ||
| 2003 | +222.84% | ||
| 2002 | +45.00% |
- Stock Market
- Equities
- LAKPRE Stock
- Quotes Lakshmi Precision Screws Limited
