Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.15 USD | +2.76% | +4.07% | -7.50% |
04-24 | Maxim Initiates Lakeland Industries at Buy Rating With $22 Price Target | MT |
04-11 | Transcript : Lakeland Industries, Inc., Q4 2024 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 16.31 $ | 16.89 $ | 16.69 $ | 17.15 $ |
Volume | 14 799 | 32 132 | 13 282 | 26 492 |
Change | +0.49% | +3.56% | -1.18% | +2.76% |
Opening | 16.32 | 16.71 | 16.89 | 16.53 |
High | 16.43 | 17.28 | 16.89 | 17.20 |
Low | 16.09 | 16.71 | 16.28 | 16.53 |
Performance
1 day | +2.76% | ||
1 week | +4.07% | ||
Current month | -6.28% | ||
1 month | +9.65% | ||
3 months | -4.78% | ||
6 months | +14.79% | ||
Current year | -7.50% | ||
1 year | +48.10% | ||
3 years | -41.17% | ||
5 years | +37.25% | ||
10 years | +146.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.76% | +4.07% | -7.50% | +48.10% | 126M | ||
+1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
Average | +0.93% | +3.38% | +3.08% | +5.11% | ||
Weighted average by Cap. | +1.64% | +0.32% | +5.07% | -7.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 17.15 | 461 | 17,442 |
20:59:56 | 17.14 | 100 | 16,981 |
20:58:05 | 17.15 | 100 | 16,881 |
20:53:49 | 17.18 | 100 | 16,781 |
20:49:54 | 17.14 | 159 | 16,681 |
20:49:54 | 17.12 | 200 | 16,522 |
20:49:54 | 17.12 | 400 | 16,322 |
20:49:54 | 17.12 | 100 | 15,922 |
20:49:54 | 17.12 | 100 | 15,822 |
20:49:54 | 17.12 | 200 | 15,722 |
Monthly variations
Annual change
2024 | -7.50% | ||
2023 | +39.40% | ||
2022 | -38.71% | ||
2021 | -20.37% | ||
2020 | +152.31% | ||
2019 | +3.45% | ||
2018 | -28.25% | ||
2017 | +39.90% | ||
2016 | -12.90% | ||
2015 | +27.43% | ||
2014 | +78.14% | ||
2013 | +6.05% | ||
2012 | -46.58% | ||
2011 | +5.64% | ||
2010 | +7.59% | ||
2009 | -2.98% | ||
2008 | -26.59% | ||
2007 | -15.60% | ||
2006 | -20.14% | ||
2005 | +1.44% | ||
2004 | +12.16% | ||
2003 | +183.20% | ||
2002 | -18.60% | ||
2001 | +149.18% | ||
2000 | -6.15% | ||
1999 | -32.29% | ||
1998 | -29.41% | ||
1997 | +209.09% | ||
1996 | -8.33% | ||
1995 | -20.00% | ||
1994 | +36.36% | ||
1993 | +119.99% | ||
1992 | +42.86% | ||
1991 | -58.82% | ||
1990 | -37.04% | ||
1989 | -27.03% | ||
1988 | +19.35% | ||
1987 | -42.59% |
- Stock Market
- Equities
- LAKE Stock
- Quotes Lakeland Industries, Inc.