LAKELAND BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.94 USD | +2.21% |
|
+3.35% | -12.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 12.19 $ | 12.46 $ | 12.66 $ | 12.94 $ |
| Volume | 426 239 | 435 233 | 173 395 | 232 706 |
| Change | -1.61% | +2.21% | +1.61% | +2.21% |
| Opening | 12.37 | 12.25 | 12.56 | 12.78 |
| High | 12.37 | 12.77 | 12.69 | 12.94 |
| Low | 12.15 | 12.25 | 12.50 | 12.77 |
Performance
| 1 day | +2.21% | ||
| 1 week | +3.35% | ||
| Current month | +6.15% | ||
| 1 month | +8.74% | ||
| 3 months | +4.19% | ||
| 6 months | +1.65% | ||
| Current year | -12.51% | ||
| 1 year | +1.17% | ||
| 3 years | -30.95% | ||
| 5 years | -24.33% | ||
| 10 years | +31.53% |
Volumes
marketsDaily volume
232 706
Estimated daily volume
232 706
Avg. Volume 20 sessions
371 498
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4 807 184.12
Record volume 1
38 162 673
Record volume 2
3 080 964
Record volume 3
2 849 141
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
843 099 566
Net sales (USD)
306 819 000
Number of employees
849
Sales / Employee (USD)
361 389
Free-Float
94.41 %
Free-Float capitalization (USD)
797 577 409
Average Daily Capital Traded
0.57%
Highs and lows
1 week
12.15
12.94
1 month
10.8912.94
Current year
10.8915.01
1 year
10.6516.00
3 years
10.6520.69
5 years
8.3120.69
10 years
8.3121.90
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.03
Moving average 50 days
11.99
Moving average 100 days
12.90
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
61.60
RSI 14 days
58.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +3.35% | -12.51% | +1.17% | 843M | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.47% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +0.86% | -3.03% | +18.12% | +2.92% | 171B | ||
| +0.77% | +2.96% | +12.26% | -7.28% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| -0.83% | +0.65% | -11.10% | -6.52% | 139B | ||
| +0.69% | +1.91% | +3.77% | +19.46% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.21% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +44.22% | 88.99B | ||
| Average | -0.07% | +1.39% | +10.29% | +18.30% | ||
| Weighted average by Cap. | -0.07% | +0.87% | +11.95% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8105470cd3fdd99f.z_pg7i13M4t4nfXzNS4FvZ-l-meGb06PR3o3QRp17QI.97w2nxtBCtMvzqKbXUpw5cbKiyvzJwbXfx4EJl8mjHS5iTerXiZWxRPwmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:07 | 12.94 | 100 | 133,353 |
| 20:59:48 | 12.94 | 100 | 133,253 |
| 20:59:46 | 12.93 | 100 | 133,153 |
| 20:59:46 | 12.93 | 100 | 133,053 |
| 20:59:43 | 12.94 | 118 | 132,953 |
| 20:59:43 | 12.94 | 100 | 132,835 |
| 20:59:39 | 12.94 | 100 | 132,735 |
| 20:59:36 | 12.94 | 167 | 132,635 |
| 20:59:36 | 12.93 | 200 | 132,468 |
| 20:59:30 | 12.92 | 100 | 132,268 |
Monthly variations
Annual change
| 2024 | -12.51% | ||
| 2023 | -16.01% | ||
| 2022 | -7.27% | ||
| 2021 | +49.53% | ||
| 2020 | -26.93% | ||
| 2019 | +17.35% | ||
| 2018 | -23.06% | ||
| 2017 | -1.28% | ||
| 2016 | +65.39% | ||
| 2015 | +0.77% | ||
| 2014 | -0.69% | ||
| 2013 | +21.51% | ||
| 2012 | +24.00% | ||
| 2011 | -17.49% | ||
| 2010 | +71.67% | ||
| 2009 | -43.25% | ||
| 2008 | -2.85% | ||
| 2007 | -18.33% | ||
| 2006 | +6.43% | ||
| 2005 | -12.05% | ||
| 2004 | +9.55% | ||
| 2003 | -5.87% | ||
| 2002 | +15.11% | ||
| 2001 | +80.16% | ||
| 2000 | -8.28% | ||
| 1999 | -35.07% | ||
| 1998 | +17.54% |
- Stock Market
- Equities
- LBAI Stock
- Quotes Lakeland Bancorp, Inc.
