LAKE WINN RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
0.00% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 29/04/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.06 $ |
| Volume | 142 000 | 21 000 | 135 000 |
| Change | +∞% | -8.33% | +9.09% |
| Opening | 0.06 | 0.08 | 0.06 |
| High | 0.06 | 0.08 | 0.06 |
| Low | 0.06 | 0.06 | 0.04 |
Performance
| 1 day | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +71.43% | ||
| 3 months | +50.00% | ||
| 6 months | +71.43% | ||
| Current year | +100.00% | ||
| 1 year | -7.69% | ||
| 3 years | -33.33% | ||
| 5 years | -85.00% | ||
| 10 years | -97.27% |
Volumes
marketsDaily volume
135 000
Estimated daily volume
135 000
Avg. Volume 20 sessions
113 258
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
6 795.48
Avg. Volume 20 sessions USD
4 962.06
Record volume 1
2 417 355
Record volume 2
2 117 000
Record volume 3
1 942 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 024 298
Capitalization (USD)
3 024 298
Net sales ()
0
Free-Float
94.01 %
Free-Float capitalization (CAD)
2 843 144
Free-Float capitalization (USD)
2 843 144
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.04
0.08
1 month
0.040.08
Current year
0.030.08
1 year
0.030.09
3 years
0.030.12
5 years
0.030.55
10 years
0.032.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-36.67%
Price spread / (MMA50)
-42.00%
Price spread / (MMA100)
-37.83%
STIM
RSI 9 days
68.62
RSI 14 days
63.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | +100.00% | -7.69% | 3.02M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | +0.25% | +0.85% | +24.13% | +53.82% | ||
| Weighted average by Cap. | +1.62% | -0.24% | +22.38% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -64.71% | ||
| 2022 | +6.25% | ||
| 2021 | -65.22% | ||
| 2020 | +53.33% | ||
| 2019 | -66.67% | ||
| 2018 | -50.00% | ||
| 2017 | +125.00% | ||
| 2016 | -20.00% | ||
| 2015 | -72.22% | ||
| 2014 | +12.50% | ||
| 2013 | -20.00% | ||
| 2012 | -33.33% | ||
| 2011 | -14.29% |
- Stock Market
- Equities
- LWR Stock
- Quotes Lake Winn Resources Corp.
