LAI SUN DEVELOPMENT COMPANY LIMITED Quotes Lai Sun Development Company Limited
Equities
488
HK0000356821
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | +5.26% |
|
+5.26% | -29.41% |
| 05-07 | Lai Sun Development, Lai Sun Garment Shareholders to Vote on 10% Stake Sale in Hong Kong Office Tower | MT |
| 05-06 | Lai Sun Development Unit Sells Hong Kong Property-Owning Subsidiary | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.57 $ | 0.57 $ | 0.6 $ |
| Volume | 59 537 | 71 900 | 45 900 | 197 880 |
| Change | -1.79% | +3.64% | 0.00% | +5.26% |
| Opening | 0.56 | 0.55 | 0.58 | 0.56 |
| High | 0.56 | 0.57 | 0.60 | 0.63 |
| Low | 0.53 | 0.53 | 0.54 | 0.56 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 3 months | -4.76% | ||
| 6 months | -38.78% | ||
| Current year | -29.41% | ||
| 1 year | -61.54% | ||
| 3 years | -89.76% | ||
| 5 years | -95.02% | ||
| 10 years | -93.22% |
Volumes
marketsDaily volume
197 880
Estimated daily volume
197 880
Avg. Volume 20 sessions
199 129
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
119 477.40
Avg. Volume 20 sessions USD
15 289.40
Record volume 1
35 658 214
Record volume 2
31 297 712
Record volume 3
22 985 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
828 094 624
Capitalization (USD)
105 970 441
Net sales (HKD)
4 901 537 000
Net sales (USD)
627 244 788
Number of employees
4 000
Sales / Employee (HKD)
1 225 384
Sales / Employee (USD)
156 811
Free-Float
25.1 %
Free-Float capitalization (HKD)
207 890 752
Free-Float capitalization (USD)
26 603 572
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.53
0.63
1 month
0.420.67
Current year
0.420.86
1 year
0.421.59
3 years
0.426.98
5 years
0.4213.20
10 years
0.4215.25
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.62
Moving average 100 days
0.68
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
54.26
RSI 14 days
49.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +5.26% | -29.41% | -61.54% | 106M | ||
| 0.00% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.57% | +0.15% | +4.75% | +16.71% | ||
| Weighted average by Cap. | +0.31% | +0.22% | +9.12% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c5a0283191da5c00541a63c.mMOeIhQl-fITXhqnFb6paXNE33d3iPUoYqckg9ZioTw.2q3UZXhfrsBUDEr-UMz6PRklpT5C-ZJKFdZm65Qsyw2qhNlxTGmTpSMZaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:10 | 0.62 | 4,800 | 197,700 |
| 08:46:10 | 0.62 | 3,000 | 192,900 |
| 08:22:11 | 0.63 | 300 | 189,900 |
| 08:06:51 | 0.62 | 3,000 | 189,600 |
| 08:06:51 | 0.62 | 5,100 | 186,600 |
| 07:59:44 | 0.62 | 3,600 | 181,500 |
| 07:59:44 | 0.62 | 7,200 | 177,900 |
| 07:53:46 | 0.63 | 300 | 170,700 |
| 07:37:12 | 0.6 | 900 | 170,400 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -48.17% | ||
| 2022 | -61.41% | ||
| 2021 | -30.89% | ||
| 2020 | -40.41% | ||
| 2019 | -19.12% | ||
| 2018 | -4.06% | ||
| 2017 | +82.19% | ||
| 2016 | +22.69% | ||
| 2015 | -32.39% | ||
| 2014 | -16.19% | ||
| 2013 | -31.15% | ||
| 2012 | +193.27% | ||
| 2011 | -65.90% | ||
| 2010 | +131.06% | ||
| 2009 | +106.25% | ||
| 2008 | -71.68% | ||
| 2007 | -17.82% | ||
| 2006 | +68.71% | ||
| 2005 | 0.00% | ||
| 2004 | +53.77% | ||
| 2003 | +253.33% | ||
| 2002 | -81.93% | ||
| 2001 | -29.96% | ||
| 2000 | -41.48% | ||
| 1999 | -58.67% | ||
| 1998 | -61.57% | ||
| 1997 | -78.21% | ||
| 1996 | +151.61% | ||
| 1995 | -3.13% | ||
| 1994 | -60.41% | ||
| 1993 | +124.54% | ||
| 1992 | +30.12% |
- Stock Market
- Equities
- 488 Stock
- Quotes Lai Sun Development Company Limited
