LADYBUG RESOURCE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0163 USD | -14.21% |
|
-18.09% | +14.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0199 $ | 0.0199 $ | 0.0198 $ | 0.019 $ | 0.0163 $ |
| Volume | 87 083 | 12 509 | 7 500 | 74 700 | 12 200 |
| Change | -0.50% | 0.00% | -0.50% | -4.04% | -14.21% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0163 |
Performance
| 1 day | -14.21% | ||
| 1 week | -18.09% | ||
| Current month | -2.40% | ||
| 1 month | +2.52% | ||
| 3 months | -18.50% | ||
| 6 months | +7.24% | ||
| Current year | +14.79% | ||
| 1 year | +526.92% | ||
| 3 years | -13.30% | ||
| 5 years | +91.76% | ||
| 10 years | +1,711.11% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
69 593
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
1 134.37
Record volume 1
4 955 000
Record volume 2
4 589 294
Record volume 3
3 236 083
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 379 687
Net sales (USD)
9 309
Number of employees
1
Sales / Employee (USD)
9 309
Free-Float
3.52 %
Free-Float capitalization (USD)
243 342
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.000.02
3 years
0.000.09
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+20.86%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
59.78
RSI 14 days
57.44
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.21% | -18.09% | +14.79% | +526.92% | 7.38M | ||
| -1.83% | -4.23% | +11.23% | +42.14% | 69.28B | ||
| -2.13% | -0.92% | +5.94% | +21.54% | 17.59B | ||
| -0.80% | +0.03% | +12.95% | +42.36% | 13.99B | ||
| 0.00% | +2.19% | +22.34% | +14.63% | 13.78B | ||
| -2.41% | -0.12% | +15.50% | +15.31% | 10.35B | ||
| -0.52% | -5.01% | -21.01% | -29.05% | 7.17B | ||
| -0.81% | -2.26% | -4.24% | -9.77% | 6.03B | ||
| -1.54% | -2.88% | +0.93% | +5.27% | 5.23B | ||
| -2.39% | -2.92% | -2.01% | -0.74% | 5.03B | ||
| -1.63% | -2.49% | +7.58% | +2.85% | 4.88B | ||
| -1.16% | -3.01% | - | - | 4.79B | ||
| -0.77% | +2.32% | +9.81% | +15.09% | 4.58B | ||
| +1.14% | +2.35% | +16.50% | +54.19% | 4.5B | ||
| -0.98% | -2.73% | +3.60% | -9.70% | 4.34B | ||
| +0.89% | -2.15% | -36.54% | -29.41% | 4.08B | ||
| Average | -1.77% | -0.22% | +3.82% | +44.11% | ||
| Weighted average by Cap. | -1.35% | -0.01% | +8.04% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5c4.A0Ygs5NLOjji6hDHJ5tl6vAxpEisJkjpeNokPEWG6ak.TA8Xx74nUw2h2XG-XvQOnpxfzXycYCHeJ-JBRgPFvMxBLW7HwRN_SK2lVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:35 | 0.0163 | 2,200 | 24,400 |
| 16:43:35 | 0.0163 | 2,200 | 22,200 |
| 14:30:46 | 0.019 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +33.61% | ||
| 2023 | +11.09% | ||
| 2022 | +6,300.00% | ||
| 2021 | -98.18% | ||
| 2020 | +66.67% | ||
| 2019 | -34.00% | ||
| 2018 | -53.70% | ||
| 2017 | +34.33% | ||
| 2016 | +905.00% | ||
| 2015 | +300.00% | ||
| 2014 | -20.00% | ||
| 2013 | -66.67% | ||
| 2012 | 0.00% | ||
| 2011 | -99.12% | ||
| 2010 | -64.95% |
- Stock Market
- Equities
- LBRG Stock
- Quotes Ladybug Resource Group, Inc.
