LADRX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 USD | -8.00% |
|
-8.00% | +112.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 06/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 3.12 $ | 3 $ | 3 $ | 2.76 $ |
| Volume | 6 774 | 440 | 1 459 | 201 |
| Change | +13.04% | -3.85% | 0.00% | -8.00% |
| Opening | 2.88 | 3.00 | 3.15 | 2.76 |
| High | 3.50 | 3.00 | 3.15 | 2.76 |
| Low | 2.83 | 3.00 | 3.00 | 2.76 |
Performance
| 1 day | -8.00% | ||
| 1 week | -8.00% | ||
| Current month | -3.16% | ||
| 1 month | +33.33% | ||
| 3 months | +45.26% | ||
| 6 months | +263.16% | ||
| Current year | +112.31% | ||
| 1 year | -76.00% | ||
| 3 years | -98.37% | ||
| 5 years | -94.79% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
1 031
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
2 845.56
Record volume 1
88 733
Record volume 2
85 886
Record volume 3
62 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 366 453
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
99.44 %
Free-Float capitalization (USD)
1 358 764
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.76
3.15
1 month
2.103.50
Current year
1.233.50
1 year
0.6310.39
3 years
0.63470.00
5 years
0.63500.00
10 years
0.633 275.99
Indicators
Moving average 5 days
2.88
Moving average 20 days
1.78
Moving average 50 days
1.54
Moving average 100 days
1.96
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-35.34%
Price spread / (MMA50)
-44.18%
Price spread / (MMA100)
-28.93%
RSI 9 days
55.56
RSI 14 days
53.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -8.00% | +112.31% | -76.00% | 1.37M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.66% | -0.04% | +18.42% | +13.07% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +112.31% | ||
| 2023 | -88.70% | ||
| 2022 | -77.23% | ||
| 2021 | -71.14% | ||
| 2020 | +503.45% | ||
| 2019 | -35.38% | ||
| 2018 | -73.44% | ||
| 2017 | -24.32% | ||
| 2016 | -85.95% | ||
| 2015 | -3.28% | ||
| 2014 | -56.30% | ||
| 2013 | +235.29% | ||
| 2012 | -4.59% | ||
| 2011 | -72.28% | ||
| 2010 | -9.82% | ||
| 2009 | +273.33% | ||
| 2008 | -89.44% | ||
| 2007 | +48.69% | ||
| 2006 | +85.44% | ||
| 2005 | -26.43% | ||
| 2004 | -24.73% | ||
| 2003 | +644.00% | ||
| 2002 | -61.54% | ||
| 2001 | -9.57% | ||
| 2000 | -20.69% | ||
| 1999 | -6.45% | ||
| 1998 | -67.02% | ||
| 1997 | -14.55% | ||
| 1996 | -23.61% | ||
| 1995 | -14.29% | ||
| 1994 | -79.00% | ||
| 1993 | +19.05% | ||
| 1992 | -11.58% | ||
| 1991 | +512.90% | ||
| 1989 | -22.50% | ||
| 1988 | -66.67% |
- Stock Market
- Equities
- LADX Stock
- Quotes LadRx Corporation
