LADDERUP FINANCE LIMITED Quotes Ladderup Finance Limited
Equities
LADDERUP6
INE519D01015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.51 INR | -3.89% |
|
+1.77% | +32.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.84 ₹ | 40.3 ₹ | 40.43 ₹ | 40.07 ₹ | 38.51 ₹ |
| Volume | 2 306 | 20 934 | 5 894 | 187 | 3 772 |
| Change | +2.16% | +6.50% | +0.32% | -0.89% | -3.89% |
| Opening | 39.90 | 37.85 | 44.40 | 40.85 | 44.3 |
| High | 39.90 | 43.49 | 44.40 | 40.85 | 44.3 |
| Low | 35.05 | 37.85 | 39.10 | 39.25 | 38.26 |
Performance
| 1 day | -3.89% | ||
| 1 week | +1.77% | ||
| Current month | +10.60% | ||
| 1 month | +18.49% | ||
| 3 months | +22.25% | ||
| 6 months | +30.76% | ||
| Current year | +32.70% | ||
| 1 year | +92.55% | ||
| 3 years | +148.61% | ||
| 5 years | +72.30% | ||
| 10 years | +33.25% |
Volumes
marketsDaily volume
3 772
Estimated daily volume
3 772
Avg. Volume 20 sessions
9 155
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
352 559.05
Avg. Volume 20 sessions USD
4 226.83
Record volume 1
200 000
Record volume 2
198 983
Record volume 3
145 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
514 226 875
Capitalization (USD)
6 165 066
Net sales (INR)
111 715 000
Net sales (USD)
1 339 351
Free-Float
12.26 %
Free-Float capitalization (INR)
63 032 382
Free-Float capitalization (USD)
755 695
Average Daily Capital Traded
0.07%
Highs and lows
1 week
37.85
44.40
1 month
30.5344.69
Current year
27.0044.69
1 year
18.0144.69
3 years
14.5044.69
5 years
12.3644.69
10 years
11.3544.69
Indicators
Moving average 5 days
39.14
Moving average 20 days
34.73
Moving average 50 days
32.15
Moving average 100 days
31.63
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
79.90
RSI 14 days
76.58
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | +1.77% | +32.70% | +92.55% | 6.17M | ||
| +0.83% | -0.74% | +16.70% | +33.07% | 153B | ||
| -0.60% | -1.75% | +5.83% | +33.84% | 133B | ||
| +1.23% | -2.23% | +16.76% | +24.63% | 115B | ||
| +0.16% | +1.52% | -8.39% | -8.48% | 35.43B | ||
| +1.98% | -1.33% | +5.79% | +17.85% | 24.45B | ||
| +1.44% | +0.11% | +23.52% | +34.54% | 21B | ||
| +1.28% | +3.10% | -8.41% | -23.95% | 20.06B | ||
| +0.28% | -4.15% | +41.21% | +61.61% | 16.81B | ||
| +1.06% | +1.20% | +5.06% | +1.85% | 15.72B | ||
| +2.69% | +5.05% | -16.58% | -34.34% | 15.29B | ||
| -0.30% | +1.16% | -5.88% | -6.75% | 15.02B | ||
| +1.11% | +1.34% | +2.48% | -1.94% | 14.61B | ||
| +0.94% | +1.57% | +17.03% | +34.64% | 12.65B | ||
| -0.75% | +0.32% | +9.02% | +0.32% | 12.33B | ||
| -0.38% | -7.17% | +22.70% | +58.93% | 10.38B | ||
| Average | +0.38% | -0.69% | +9.97% | +19.90% | ||
| Weighted average by Cap. | +0.40% | -1.21% | +10.50% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b21c8cdec3a39574b4.8rUiROO7Laaxwtn2CgvJplHxsu_V73blEbDFWafGv20.iIJuL7mNVND0i4aXQFqjlDyd4YukoUWVVPmnN9Grxxi80XE0qMhn6tCJ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:10 | 38.81 | 10 | 3,772 |
| 10:56:53 | 38.31 | 73 | 3,762 |
| 10:53:54 | 38.8 | 7 | 3,689 |
| 10:49:06 | 38.8 | 20 | 3,682 |
| 10:34:56 | 38.5 | 1 | 3,662 |
| 10:25:06 | 38.5 | 95 | 3,661 |
| 10:25:00 | 38.75 | 100 | 3,566 |
| 09:28:24 | 39 | 153 | 3,466 |
| 09:25:27 | 40.7 | 25 | 3,313 |
Monthly variations
Annual change
| 2024 | +38.08% | ||
| 2023 | +24.02% | ||
| 2022 | -0.43% | ||
| 2021 | +25.33% | ||
| 2020 | -51.49% | ||
| 2019 | +46.96% | ||
| 2018 | -8.36% | ||
| 2017 | +2.32% | ||
| 2016 | +58.03% | ||
| 2015 | -33.02% | ||
| 2014 | +65.63% | ||
| 2013 | -37.01% | ||
| 2012 | -9.45% | ||
| 2011 | -6.19% | ||
| 2010 | +17.72% | ||
| 2009 | +69.33% | ||
| 2008 | -53.24% | ||
| 2007 | +291.70% | ||
| 2006 | +29.79% | ||
| 2005 | +193.49% |
- Stock Market
- Equities
- LADDERUP6 Stock
- Quotes Ladderup Finance Limited
